Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7255Ticks modelled158711Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit34534.89Gross profit75498.28Gross loss-40963.39
Profit factor1.84Expected payoff22.35
Absolute drawdown5169.04Maximal drawdown7103.85 (14.38%)Relative drawdown55.70% (6073.22)
Total trades1545Short positions (won %)734 (74.52%)Long positions (won %)811 (76.33%)
Profit trades (% of total)1166 (75.47%)Loss trades (% of total)379 (24.53%)
Largestprofit trade150.00loss trade-160.91
Averageprofit trade64.75loss trade-108.08
Maximumconsecutive wins (profit in money)76 (8602.74)consecutive losses (loss in money)30 (-4501.25)
Maximalconsecutive profit (count of wins)8602.74 (76)consecutive loss (count of losses)-4501.25 (30)
Averageconsecutive wins15consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 00:00buy10.101.519370.000000.00000
22022.07.01 00:00modify10.101.519371.496371.54137
32022.07.01 01:00buy20.101.519930.000000.00000
42022.07.01 01:00modify20.101.519931.496931.54193
52022.07.01 02:00close20.101.520951.496931.541936.8010006.80
62022.07.01 02:00close10.101.520951.496371.5413710.5310017.33
72022.07.01 02:00sell30.101.520950.000000.00000
82022.07.01 02:00modify30.101.520951.543951.49895
92022.07.01 03:00sell40.101.521830.000000.00000
102022.07.01 03:00modify40.101.521831.544831.49983
112022.07.01 04:00sell50.101.530170.000000.00000
122022.07.01 04:00modify50.101.530171.553171.50817
132022.07.01 05:00sell60.101.532180.000000.00000
142022.07.01 05:00modify60.101.532181.555181.51018
152022.07.01 06:00sell70.101.532240.000000.00000
162022.07.01 06:00modify70.101.532241.555241.51024
172022.07.01 07:00sell80.101.533210.000000.00000
182022.07.01 07:00modify80.101.533211.556211.51121
192022.07.01 08:00sell90.101.536420.000000.00000
202022.07.01 08:00modify90.101.536421.559421.51442
212022.07.01 09:00sell100.101.535750.000000.00000
222022.07.01 09:00modify100.101.535751.558751.51375
232022.07.01 10:00sell110.101.535440.000000.00000
242022.07.01 10:00modify110.101.535441.558441.51344
252022.07.01 11:00sell120.101.537960.000000.00000
262022.07.01 11:00modify120.101.537961.560961.51596
272022.07.01 12:00sell130.101.538390.000000.00000
282022.07.01 12:00modify130.101.538391.561391.51639
292022.07.01 13:00sell140.101.537370.000000.00000
302022.07.01 13:00modify140.101.537371.560371.51537
312022.07.01 14:00sell150.101.531330.000000.00000
322022.07.01 14:00modify150.101.531331.554331.50933
332022.07.01 15:00sell160.101.534470.000000.00000
342022.07.01 15:00modify160.101.534471.557471.51247
352022.07.01 16:00sell170.101.532880.000000.00000
362022.07.01 16:00modify170.101.532881.555881.51088
372022.07.01 17:00sell180.101.532960.000000.00000
382022.07.01 17:00modify180.101.532961.555961.51096
392022.07.01 18:00close180.101.529841.555961.5109620.7910038.12
402022.07.01 18:00close170.101.529841.555881.5108820.2610058.38
412022.07.01 18:00close160.101.529841.557471.5124730.8610089.24
422022.07.01 18:00close150.101.529841.554331.509339.9310099.17
432022.07.01 18:00close140.101.529841.560371.5153750.1910149.36
442022.07.01 18:00close130.101.529841.561391.5163956.9910206.35
452022.07.01 18:00close120.101.529841.560961.5159654.1310260.48
462022.07.01 18:00close110.101.529841.558441.5134437.3310297.81
472022.07.01 18:00close100.101.529841.558751.5137539.3910337.20
482022.07.01 18:00close90.101.529841.559421.5144243.8610381.06
492022.07.01 18:00close80.101.529841.556211.5112122.4610403.52
502022.07.01 18:00close70.101.529841.555241.5102416.0010419.52
512022.07.01 18:00close60.101.529841.555181.5101815.6010435.12
522022.07.01 18:00close50.101.529841.553171.508172.2010437.32
532022.07.01 18:00close40.101.529841.544831.49983-53.4010383.92
542022.07.01 18:00close30.101.529841.543951.49895-59.2710324.65
552022.07.01 18:00buy190.101.529840.000000.00000
562022.07.01 18:00modify190.101.529841.506841.55184
572022.07.01 19:00buy200.101.529430.000000.00000
582022.07.01 19:00modify200.101.529431.506431.55143
592022.07.01 20:00buy210.101.529750.000000.00000
602022.07.01 20:00modify210.101.529751.506751.55175
612022.07.03 21:00buy220.101.529620.000000.00000
622022.07.03 21:00modify220.101.529621.506621.55162
632022.07.03 22:00buy230.101.529680.000000.00000
642022.07.03 22:00modify230.101.529681.506681.55168
652022.07.03 23:00close230.101.529221.506681.55168-3.0710321.58
662022.07.03 23:00close220.101.529221.506621.55162-2.6710318.91
672022.07.03 23:00close210.101.529221.506751.55175-3.5310315.38
682022.07.03 23:00close200.101.529221.506431.55143-1.4010313.98
692022.07.03 23:00close190.101.529221.506841.55184-4.1310309.85
702022.07.03 23:00sell240.101.529220.000000.00000
712022.07.03 23:00modify240.101.529221.552221.50722
722022.07.04 00:00close240.101.531531.552221.50722-15.1010294.75
732022.07.04 00:00buy250.101.531530.000000.00000
742022.07.04 00:00modify250.101.531531.508531.55353
752022.07.04 01:00close250.101.530141.508531.55353-9.2710285.48
762022.07.04 01:00sell260.101.530140.000000.00000
772022.07.04 01:00modify260.101.530141.553141.50814
782022.07.04 02:00sell270.101.531680.000000.00000
792022.07.04 02:00modify270.101.531681.554681.50968
802022.07.04 03:00sell280.101.532970.000000.00000
812022.07.04 03:00modify280.101.532971.555971.51097
822022.07.04 04:00sell290.101.532040.000000.00000
832022.07.04 04:00modify290.101.532041.555041.51004
842022.07.04 05:00sell300.101.530040.000000.00000
852022.07.04 05:00modify300.101.530041.553041.50804
862022.07.04 06:00close300.101.527181.553041.5080419.0710304.55
872022.07.04 06:00close290.101.527181.555041.5100432.4010336.95
882022.07.04 06:00close280.101.527181.555971.5109738.6010375.55
892022.07.04 06:00close270.101.527181.554681.5096830.0010405.55
902022.07.04 06:00close260.101.527181.553141.5081419.7410425.29
912022.07.04 06:00buy310.101.527180.000000.00000
922022.07.04 06:00modify310.101.527181.504181.54918
932022.07.04 07:00buy320.101.524480.000000.00000
942022.07.04 07:00modify320.101.524481.501481.54648
952022.07.04 08:00buy330.101.520470.000000.00000
962022.07.04 08:00modify330.101.520471.497471.54247
972022.07.04 09:00buy340.101.523300.000000.00000
982022.07.04 09:00modify340.101.523301.500301.54530
992022.07.04 10:00buy350.101.518400.000000.00000
1002022.07.04 10:00modify350.101.518401.495401.54040
1012022.07.04 11:00buy360.101.518290.000000.00000
1022022.07.04 11:00modify360.101.518291.495291.54029
1032022.07.04 12:00buy370.101.519800.000000.00000
1042022.07.04 12:00modify370.101.519801.496801.54180
1052022.07.04 13:00buy380.101.520320.000000.00000
1062022.07.04 13:00modify380.101.520321.497321.54232
1072022.07.04 14:00buy390.101.522880.000000.00000
1082022.07.04 14:00modify390.101.522881.499881.54488
1092022.07.04 15:00buy400.101.521150.000000.00000
1102022.07.04 15:00modify400.101.521151.498151.54315
1112022.07.04 16:00buy410.101.519800.000000.00000
1122022.07.04 16:00modify410.101.519801.496801.54180
1132022.07.04 17:00buy420.101.518060.000000.00000
1142022.07.04 17:00modify420.101.518061.495061.54006
1152022.07.04 18:00buy430.101.519220.000000.00000
1162022.07.04 18:00modify430.101.519221.496221.54122
1172022.07.04 19:00buy440.101.518970.000000.00000
1182022.07.04 19:00modify440.101.518971.495971.54097
1192022.07.04 20:00buy450.101.519060.000000.00000
1202022.07.04 20:00modify450.101.519061.496061.54106
1212022.07.04 21:00buy460.101.518110.000000.00000
1222022.07.04 21:00modify460.101.518111.495111.54011
1232022.07.04 22:00buy470.101.517920.000000.00000
1242022.07.04 22:00modify470.101.517921.494921.53992
1252022.07.04 23:00buy480.101.518590.000000.00000
1262022.07.04 23:00modify480.101.518591.495591.54059
1272022.07.06 09:50s/l310.101.504181.504181.54918-154.5610270.74
1282022.07.06 10:00buy490.101.504960.000000.00000
1292022.07.06 10:00modify490.101.504961.481961.52696
1302022.07.06 10:35s/l320.101.501481.501481.54648-154.5710116.17
1312022.07.06 10:45s/l340.101.500301.500301.54530-154.569961.61
1322022.07.06 10:45s/l390.101.499881.499881.54488-154.579807.04
1332022.07.06 11:00buy500.101.499140.000000.00000
1342022.07.06 11:00modify500.101.499141.476141.52114
1352022.07.06 11:50s/l400.101.498151.498151.54315-154.569652.48
1362022.07.06 12:00buy510.101.498470.000000.00000
1372022.07.06 12:00modify510.101.498471.475471.52047
1382022.07.06 12:10s/l330.101.497471.497471.54247-154.569497.93
1392022.07.06 12:10s/l370.101.496801.496801.54180-154.579343.36
1402022.07.06 12:10s/l380.101.497321.497321.54232-154.569188.80
1412022.07.06 12:10s/l410.101.496801.496801.54180-154.579034.23
1422022.07.06 12:15s/l430.101.496221.496221.54122-154.568879.68
1432022.07.06 12:15s/l440.101.495971.495971.54097-154.578725.11
1442022.07.06 12:15s/l450.101.496061.496061.54106-154.568570.55
1452022.07.06 12:20s/l350.101.495401.495401.54040-154.578415.98
1462022.07.06 12:20s/l360.101.495291.495291.54029-154.568261.42
1472022.07.06 12:20s/l420.101.495061.495061.54006-154.578106.86
1482022.07.06 12:20s/l460.101.495111.495111.54011-154.567952.30
1492022.07.06 12:20s/l470.101.494921.494921.53992-154.577797.73
1502022.07.06 12:20s/l480.101.495591.495591.54059-154.567643.17
1512022.07.06 13:00buy520.101.495350.000000.00000
1522022.07.06 13:00modify520.101.495351.472351.51735
1532022.07.06 14:00buy530.101.496940.000000.00000
1542022.07.06 14:00modify530.101.496941.473941.51894
1552022.07.06 15:00buy540.101.504970.000000.00000
1562022.07.06 15:00modify540.101.504971.481971.52697
1572022.07.06 16:00buy550.101.501670.000000.00000
1582022.07.06 16:00modify550.101.501671.478671.52367
1592022.07.06 17:00buy560.101.502170.000000.00000
1602022.07.06 17:00modify560.101.502171.479171.52417
1612022.07.06 18:00buy570.101.501200.000000.00000
1622022.07.06 18:00modify570.101.501201.478201.52320
1632022.07.06 19:00buy580.101.499810.000000.00000
1642022.07.06 19:00modify580.101.499811.476811.52181
1652022.07.06 20:00buy590.101.501310.000000.00000
1662022.07.06 20:00modify590.101.501311.478311.52331
1672022.07.06 21:00buy600.101.501690.000000.00000
1682022.07.06 21:00modify600.101.501691.478691.52369
1692022.07.06 22:00buy610.101.501270.000000.00000
1702022.07.06 22:00modify610.101.501271.478271.52327
1712022.07.06 23:00buy620.101.501430.000000.00000
1722022.07.06 23:00modify620.101.501431.478431.52343
1732022.07.07 00:00buy630.101.501980.000000.00000
1742022.07.07 00:00modify630.101.501981.478981.52398
1752022.07.07 01:00buy640.101.501790.000000.00000
1762022.07.07 01:00modify640.101.501791.478791.52379
1772022.07.07 02:00buy650.101.500470.000000.00000
1782022.07.07 02:00modify650.101.500471.477471.52247
1792022.07.07 03:00buy660.101.497620.000000.00000
1802022.07.07 03:00modify660.101.497621.474621.51962
1812022.07.08 07:45s/l490.101.481961.481961.52696-155.847487.34
1822022.07.08 07:45s/l540.101.481971.481971.52697-155.847331.50
1832022.07.08 08:00buy670.101.482910.000000.00000
1842022.07.08 08:00modify670.101.482911.459911.50491
1852022.07.08 09:00buy680.101.484310.000000.00000
1862022.07.08 09:00modify680.101.484311.461311.50631
1872022.07.13 07:20s/l560.101.479171.479171.52417-157.737173.78
1882022.07.13 07:20s/l630.101.478981.478981.52398-155.847017.94
1892022.07.13 07:20s/l640.101.478791.478791.52379-155.836862.11
1902022.07.13 08:00buy690.101.481620.000000.00000
1912022.07.13 08:00modify690.101.481621.458621.50362
1922022.07.13 09:00buy700.101.480390.000000.00000
1932022.07.13 09:00modify700.101.480391.457391.50239
1942022.07.13 10:00buy710.101.480650.000000.00000
1952022.07.13 10:00modify710.101.480651.457651.50265
1962022.07.13 12:26s/l550.101.478671.478671.52367-157.736704.39
1972022.07.13 12:26s/l590.101.478311.478311.52331-157.736546.66
1982022.07.13 12:26s/l600.101.478691.478691.52369-157.736388.93
1992022.07.13 12:26s/l620.101.478431.478431.52343-157.736231.21
2002022.07.13 13:00close710.101.485091.457651.5026529.596260.80
2012022.07.13 13:00close700.101.485091.457391.5023931.326292.12
2022022.07.13 13:00close690.101.485091.458621.5036223.126315.24
2032022.07.13 13:00close680.101.485091.461311.506313.296318.52
2042022.07.13 13:00close670.101.485091.459911.5049112.626331.14
2052022.07.13 13:00close660.101.485091.474621.51962-86.066245.09
2062022.07.13 13:00close650.101.485091.477471.52247-105.056140.04
2072022.07.13 13:00close610.101.485091.478271.52327-112.286027.76
2082022.07.13 13:00close580.101.485091.476811.52181-102.555925.22
2092022.07.13 13:00close570.101.485091.478201.52320-111.825813.40
2102022.07.13 13:00close530.101.485091.473941.51894-83.435729.97
2112022.07.13 13:00close520.101.485091.472351.51735-72.835657.15
2122022.07.13 13:00close510.101.485091.475471.52047-93.625563.53
2132022.07.13 13:00close500.101.485091.476141.52114-98.095465.44
2142022.07.13 13:00sell720.101.485090.000000.00000
2152022.07.13 13:00modify720.101.485091.508091.46309
2162022.07.13 14:00sell730.101.485540.000000.00000
2172022.07.13 14:00modify730.101.485541.508541.46354
2182022.07.13 15:00sell740.101.488690.000000.00000
2192022.07.13 15:00modify740.101.488691.511691.46669
2202022.07.13 16:00sell750.101.485700.000000.00000
2212022.07.13 16:00modify750.101.485701.508701.46370
2222022.07.13 17:00sell760.101.485930.000000.00000
2232022.07.13 17:00modify760.101.485931.508931.46393
2242022.07.13 18:00sell770.101.484960.000000.00000
2252022.07.13 18:00modify770.101.484961.507961.46296
2262022.07.13 19:00sell780.101.486430.000000.00000
2272022.07.13 19:00modify780.101.486431.509431.46443
2282022.07.13 20:00sell790.101.487690.000000.00000
2292022.07.13 20:00modify790.101.487691.510691.46569
2302022.07.13 21:00sell800.101.487640.000000.00000
2312022.07.13 21:00modify800.101.487641.510641.46564
2322022.07.13 22:00sell810.101.487830.000000.00000
2332022.07.13 22:00modify810.101.487831.510831.46583
2342022.07.13 23:00sell820.101.489140.000000.00000
2352022.07.13 23:00modify820.101.489141.512141.46714
2362022.07.14 00:00sell830.101.490280.000000.00000
2372022.07.14 00:00modify830.101.490281.513281.46828
2382022.07.14 01:00sell840.101.487300.000000.00000
2392022.07.14 01:00modify840.101.487301.510301.46530
2402022.07.14 02:00sell850.101.482840.000000.00000
2412022.07.14 02:00modify850.101.482841.505841.46084
2422022.07.14 03:00sell860.101.479330.000000.00000
2432022.07.14 03:00modify860.101.479331.502331.45733
2442022.07.14 04:00close860.101.480341.502331.45733-6.745458.70
2452022.07.14 04:00close850.101.480341.505841.4608416.665475.36
2462022.07.14 04:00close840.101.480341.510301.4653046.395521.75
2472022.07.14 04:00close830.101.480341.513281.4682866.265588.01
2482022.07.14 04:00close820.101.480341.512141.4671459.575647.58
2492022.07.14 04:00close810.101.480341.510831.4658350.835698.41
2502022.07.14 04:00close800.101.480341.510641.4656449.575747.98
2512022.07.14 04:00close790.101.480341.510691.4656949.905797.88
2522022.07.14 04:00close780.101.480341.509431.4644341.505839.38
2532022.07.14 04:00close770.101.480341.507961.4629631.705871.08
2542022.07.14 04:00close760.101.480341.508931.4639338.175909.25
2552022.07.14 04:00close750.101.480341.508701.4637036.645945.89
2562022.07.14 04:00close740.101.480341.511691.4666956.576002.46
2572022.07.14 04:00close730.101.480341.508541.4635435.576038.03
2582022.07.14 04:00close720.101.480341.508091.4630932.576070.60
2592022.07.14 04:00buy870.101.480340.000000.00000
2602022.07.14 04:00modify870.101.480341.457341.50234
2612022.07.14 05:00buy880.101.480710.000000.00000
2622022.07.14 05:00modify880.101.480711.457711.50271
2632022.07.14 06:00close880.101.482631.457711.5027112.806083.40
2642022.07.14 06:00close870.101.482631.457341.5023415.266098.66
2652022.07.14 06:00sell890.101.482630.000000.00000
2662022.07.14 06:00modify890.101.482631.505631.46063
2672022.07.14 07:00sell900.101.481870.000000.00000
2682022.07.14 07:00modify900.101.481871.504871.45987
2692022.07.14 08:00close900.101.482921.504871.45987-6.996091.67
2702022.07.14 08:00close890.101.482921.505631.46063-1.936089.74
2712022.07.14 08:00buy910.101.482920.000000.00000
2722022.07.14 08:00modify910.101.482921.459921.50492
2732022.07.14 09:00close910.101.486741.459921.5049225.466115.20
2742022.07.14 09:00sell920.101.486740.000000.00000
2752022.07.14 09:00modify920.101.486741.509741.46474
2762022.07.14 10:00sell930.101.488050.000000.00000
2772022.07.14 10:00modify930.101.488051.511051.46605
2782022.07.14 11:00sell940.101.491500.000000.00000
2792022.07.14 11:00modify940.101.491501.514501.46950
2802022.07.14 12:00sell950.101.489580.000000.00000
2812022.07.14 12:00modify950.101.489581.512581.46758
2822022.07.14 13:00sell960.101.490940.000000.00000
2832022.07.14 13:00modify960.101.490941.513941.46894
2842022.07.14 14:00sell970.101.489470.000000.00000
2852022.07.14 14:00modify970.101.489471.512471.46747
2862022.07.14 15:00sell980.101.491340.000000.00000
2872022.07.14 15:00modify980.101.491341.514341.46934
2882022.07.14 16:00sell990.101.487210.000000.00000
2892022.07.14 16:00modify990.101.487211.510211.46521
2902022.07.14 17:00sell1000.101.486750.000000.00000
2912022.07.14 17:00modify1000.101.486751.509751.46475
2922022.07.14 18:00sell1010.101.486790.000000.00000
2932022.07.14 18:00modify1010.101.486791.509791.46479
2942022.07.14 19:00sell1020.101.484120.000000.00000
2952022.07.14 19:00modify1020.101.484121.507121.46212
2962022.07.14 20:00sell1030.101.484500.000000.00000
2972022.07.14 20:00modify1030.101.484501.507501.46250
2982022.07.14 21:00sell1040.101.484000.000000.00000
2992022.07.14 21:00modify1040.101.484001.507001.46200
3002022.07.14 22:00sell1050.101.484610.000000.00000
3012022.07.14 22:00modify1050.101.484611.507611.46261
3022022.07.14 23:00sell1060.101.484800.000000.00000
3032022.07.14 23:00modify1060.101.484801.507801.46280
3042022.07.15 00:00close1060.101.484321.507801.462803.506118.70
3052022.07.15 00:00close1050.101.484321.507611.462612.236120.94
3062022.07.15 00:00close1040.101.484321.507001.46200-1.846119.10
3072022.07.15 00:00close1030.101.484321.507501.462501.506120.60
3082022.07.15 00:00close1020.101.484321.507121.46212-1.046119.57
3092022.07.15 00:00close1010.101.484321.509791.4647916.766136.33
3102022.07.15 00:00close1000.101.484321.509751.4647516.506152.83
3112022.07.15 00:00close990.101.484321.510211.4652119.566172.40
3122022.07.15 00:00close980.101.484321.514341.4693447.096219.49
3132022.07.15 00:00close970.101.484321.512471.4674734.636254.12
3142022.07.15 00:00close960.101.484321.513941.4689444.436298.56
3152022.07.15 00:00close950.101.484321.512581.4675835.366333.92
3162022.07.15 00:00close940.101.484321.514501.4695048.166382.08
3172022.07.15 00:00close930.101.484321.511051.4660525.166407.25
3182022.07.15 00:00close920.101.484321.509741.4647416.436423.68
3192022.07.15 00:00buy1070.101.484320.000000.00000
3202022.07.15 00:00modify1070.101.484321.461321.50632
3212022.07.15 01:00close1070.101.485971.461321.5063211.006434.68
3222022.07.15 01:00sell1080.101.485970.000000.00000
3232022.07.15 01:00modify1080.101.485971.508971.46397
3242022.07.15 02:00sell1090.101.484440.000000.00000
3252022.07.15 02:00modify1090.101.484441.507441.46244
3262022.07.15 03:00sell1100.101.485750.000000.00000
3272022.07.15 03:00modify1100.101.485751.508751.46375
3282022.07.15 04:00sell1110.101.486940.000000.00000
3292022.07.15 04:00modify1110.101.486941.509941.46494
3302022.07.15 05:00sell1120.101.488340.000000.00000
3312022.07.15 05:00modify1120.101.488341.511341.46634
3322022.07.15 06:00sell1130.101.489000.000000.00000
3332022.07.15 06:00modify1130.101.489001.512001.46700
3342022.07.15 07:00sell1140.101.489370.000000.00000
3352022.07.15 07:00modify1140.101.489371.512371.46737
3362022.07.15 08:00sell1150.101.490370.000000.00000
3372022.07.15 08:00modify1150.101.490371.513371.46837
3382022.07.15 09:00sell1160.101.489010.000000.00000
3392022.07.15 09:00modify1160.101.489011.512011.46701
3402022.07.15 10:00sell1170.101.489070.000000.00000
3412022.07.15 10:00modify1170.101.489071.512071.46707
3422022.07.15 11:00sell1180.101.488110.000000.00000
3432022.07.15 11:00modify1180.101.488111.511111.46611
3442022.07.15 12:00sell1190.101.488910.000000.00000
3452022.07.15 12:00modify1190.101.488911.511911.46691
3462022.07.15 13:00sell1200.101.485830.000000.00000
3472022.07.15 13:00modify1200.101.485831.508831.46383
3482022.07.15 14:00sell1210.101.485980.000000.00000
3492022.07.15 14:00modify1210.101.485981.508981.46398
3502022.07.15 15:00close1210.101.483931.508981.4639813.666448.34
3512022.07.15 15:00close1200.101.483931.508831.4638312.666461.00
3522022.07.15 15:00close1190.101.483931.511911.4669133.196494.19
3532022.07.15 15:00close1180.101.483931.511111.4661127.866522.05
3542022.07.15 15:00close1170.101.483931.512071.4670734.266556.31
3552022.07.15 15:00close1160.101.483931.512011.4670133.866590.17
3562022.07.15 15:00close1150.101.483931.513371.4683742.936633.10
3572022.07.15 15:00close1140.101.483931.512371.4673736.266669.36
3582022.07.15 15:00close1130.101.483931.512001.4670033.796703.15
3592022.07.15 15:00close1120.101.483931.511341.4663429.396732.54
3602022.07.15 15:00close1110.101.483931.509941.4649420.066752.60
3612022.07.15 15:00close1100.101.483931.508751.4637512.136764.73
3622022.07.15 15:00close1090.101.483931.507441.462443.406768.13
3632022.07.15 15:00close1080.101.483931.508971.4639713.606781.73
3642022.07.15 15:00buy1220.101.483930.000000.00000
3652022.07.15 15:00modify1220.101.483931.460931.50593
3662022.07.15 16:00buy1230.101.485840.000000.00000
3672022.07.15 16:00modify1230.101.485841.462841.50784
3682022.07.15 17:00buy1240.101.485320.000000.00000
3692022.07.15 17:00modify1240.101.485321.462321.50732
3702022.07.15 18:00buy1250.101.484250.000000.00000
3712022.07.15 18:00modify1250.101.484251.461251.50625
3722022.07.15 19:00buy1260.101.484880.000000.00000
3732022.07.15 19:00modify1260.101.484881.461881.50688
3742022.07.15 20:00buy1270.101.484120.000000.00000
3752022.07.15 20:00modify1270.101.484121.461121.50612
3762022.07.17 21:00buy1280.101.484760.000000.00000
3772022.07.17 21:00modify1280.101.484761.461761.50676
3782022.07.17 22:00buy1290.101.484960.000000.00000
3792022.07.17 22:00modify1290.101.484961.461961.50696
3802022.07.17 23:00buy1300.101.482480.000000.00000
3812022.07.17 23:00modify1300.101.482481.459481.50448
3822022.07.18 00:00buy1310.101.482330.000000.00000
3832022.07.18 00:00modify1310.101.482331.459331.50433
3842022.07.18 01:00buy1320.101.483260.000000.00000
3852022.07.18 01:00modify1320.101.483261.460261.50526
3862022.07.18 02:00buy1330.101.483890.000000.00000
3872022.07.18 02:00modify1330.101.483891.460891.50589
3882022.07.18 03:00buy1340.101.483820.000000.00000
3892022.07.18 03:00modify1340.101.483821.460821.50582
3902022.07.18 04:00buy1350.101.484240.000000.00000
3912022.07.18 04:00modify1350.101.484241.461241.50624
3922022.07.18 05:00buy1360.101.483290.000000.00000
3932022.07.18 05:00modify1360.101.483291.460291.50529
3942022.07.18 06:00buy1370.101.483770.000000.00000
3952022.07.18 06:00modify1370.101.483771.460771.50577
3962022.07.18 07:00buy1380.101.484210.000000.00000
3972022.07.18 07:00modify1380.101.484211.461211.50621
3982022.07.18 08:00close1380.101.485181.461211.506216.466788.19
3992022.07.18 08:00close1370.101.485181.460771.505779.396797.58
4002022.07.18 08:00close1360.101.485181.460291.5052912.596810.17
4012022.07.18 08:00close1350.101.485181.461241.506246.266816.43
4022022.07.18 08:00close1340.101.485181.460821.505829.066825.49
4032022.07.18 08:00close1330.101.485181.460891.505898.596834.08
4042022.07.18 08:00close1320.101.485181.460261.5052612.796846.87
4052022.07.18 08:00close1310.101.485181.459331.5043318.996865.86
4062022.07.18 08:00close1300.101.485181.459481.5044817.366883.22
4072022.07.18 08:00close1290.101.485181.461961.506960.836884.04
4082022.07.18 08:00close1280.101.485181.461761.506762.166886.20
4092022.07.18 08:00close1270.101.485181.461121.506126.436892.63
4102022.07.18 08:00close1260.101.485181.461881.506881.366893.98
4112022.07.18 08:00close1250.101.485181.461251.506255.566899.54
4122022.07.18 08:00close1240.101.485181.462321.50732-1.576897.96
4132022.07.18 08:00close1230.101.485181.462841.50784-5.036892.93
4142022.07.18 08:00close1220.101.485181.460931.505937.706900.63
4152022.07.18 08:00sell1390.101.485180.000000.00000
4162022.07.18 08:00modify1390.101.485181.508181.46318
4172022.07.18 09:00close1390.101.483001.508181.4631814.536915.16
4182022.07.18 09:00buy1400.101.483000.000000.00000
4192022.07.18 09:00modify1400.101.483001.460001.50500
4202022.07.18 10:00buy1410.101.485380.000000.00000
4212022.07.18 10:00modify1410.101.485381.462381.50738
4222022.07.18 11:00close1410.101.485861.462381.507383.206918.36
4232022.07.18 11:00close1400.101.485861.460001.5050019.066937.42
4242022.07.18 11:00sell1420.101.485860.000000.00000
4252022.07.18 11:00modify1420.101.485861.508861.46386
4262022.07.18 12:00sell1430.101.485300.000000.00000
4272022.07.18 12:00modify1430.101.485301.508301.46330
4282022.07.18 13:00close1430.101.484061.508301.463308.276945.69
4292022.07.18 13:00close1420.101.484061.508861.4638612.006957.69
4302022.07.18 13:00buy1440.101.484060.000000.00000
4312022.07.18 13:00modify1440.101.484061.461061.50606
4322022.07.18 14:00buy1450.101.485450.000000.00000
4332022.07.18 14:00modify1450.101.485451.462451.50745
4342022.07.18 15:00close1450.101.488751.462451.5074522.006979.69
4352022.07.18 15:00close1440.101.488751.461061.5060631.267010.95
4362022.07.18 15:00sell1460.101.488750.000000.00000
4372022.07.18 15:00modify1460.101.488751.511751.46675
4382022.07.18 16:00sell1470.101.485720.000000.00000
4392022.07.18 16:00modify1470.101.485721.508721.46372
4402022.07.18 17:00sell1480.101.487880.000000.00000
4412022.07.18 17:00modify1480.101.487881.510881.46588
4422022.07.18 18:00sell1490.101.489000.000000.00000
4432022.07.18 18:00modify1490.101.489001.512001.46700
4442022.07.18 19:00sell1500.101.489660.000000.00000
4452022.07.18 19:00modify1500.101.489661.512661.46766
4462022.07.18 20:00sell1510.101.488770.000000.00000
4472022.07.18 20:00modify1510.101.488771.511771.46677
4482022.07.18 21:00sell1520.101.488510.000000.00000
4492022.07.18 21:00modify1520.101.488511.511511.46651
4502022.07.18 22:00sell1530.101.488890.000000.00000
4512022.07.18 22:00modify1530.101.488891.511891.46689
4522022.07.18 23:00sell1540.101.489440.000000.00000
4532022.07.18 23:00modify1540.101.489441.512441.46744
4542022.07.19 00:00sell1550.101.489890.000000.00000
4552022.07.19 00:00modify1550.101.489891.512891.46789
4562022.07.19 01:00sell1560.101.488290.000000.00000
4572022.07.19 01:00modify1560.101.488291.511291.46629
4582022.07.19 02:00sell1570.101.485030.000000.00000
4592022.07.19 02:00modify1570.101.485031.508031.46303
4602022.07.19 03:00close1570.101.484281.508031.463035.007015.95
4612022.07.19 03:00close1560.101.484281.511291.4662926.737042.68
4622022.07.19 03:00close1550.101.484281.512891.4678937.407080.08
4632022.07.19 03:00close1540.101.484281.512441.4674434.707114.78
4642022.07.19 03:00close1530.101.484281.511891.4668931.037145.81
4652022.07.19 03:00close1520.101.484281.511511.4665128.507174.32
4662022.07.19 03:00close1510.101.484281.511771.4667730.237204.55
4672022.07.19 03:00close1500.101.484281.512661.4676636.167240.71
4682022.07.19 03:00close1490.101.484281.512001.4670031.767272.48
4692022.07.19 03:00close1480.101.484281.510881.4658824.307296.78
4702022.07.19 03:00close1470.101.484281.508721.463729.907306.68
4712022.07.19 03:00close1460.101.484281.511751.4667530.107336.79
4722022.07.19 03:00buy1580.101.484280.000000.00000
4732022.07.19 03:00modify1580.101.484281.461281.50628
4742022.07.19 04:00buy1590.101.481240.000000.00000
4752022.07.19 04:00modify1590.101.481241.458241.50324
4762022.07.19 05:00buy1600.101.481310.000000.00000
4772022.07.19 05:00modify1600.101.481311.458311.50331
4782022.07.19 06:00buy1610.101.481900.000000.00000
4792022.07.19 06:00modify1610.101.481901.458901.50390
4802022.07.19 07:00buy1620.101.484310.000000.00000
4812022.07.19 07:00modify1620.101.484311.461311.50631
4822022.07.19 08:00close1620.101.488601.461311.5063128.597365.38
4832022.07.19 08:00close1610.101.488601.458901.5039044.667410.04
4842022.07.19 08:00close1600.101.488601.458311.5033148.597458.63
4852022.07.19 08:00close1590.101.488601.458241.5032449.067507.69
4862022.07.19 08:00close1580.101.488601.461281.5062828.797536.48
4872022.07.19 08:00sell1630.101.488600.000000.00000
4882022.07.19 08:00modify1630.101.488601.511601.46660
4892022.07.19 09:00sell1640.101.486060.000000.00000
4902022.07.19 09:00modify1640.101.486061.509061.46406
4912022.07.19 10:00sell1650.101.485260.000000.00000
4922022.07.19 10:00modify1650.101.485261.508261.46326
4932022.07.19 11:00sell1660.101.487110.000000.00000
4942022.07.19 11:00modify1660.101.487111.510111.46511
4952022.07.19 12:00sell1670.101.486390.000000.00000
4962022.07.19 12:00modify1670.101.486391.509391.46439
4972022.07.19 13:00sell1680.101.483610.000000.00000
4982022.07.19 13:00modify1680.101.483611.506611.46161
4992022.07.19 14:00sell1690.101.484850.000000.00000
5002022.07.19 14:00modify1690.101.484851.507851.46285
5012022.07.19 15:00sell1700.101.483860.000000.00000
5022022.07.19 15:00modify1700.101.483861.506861.46186
5032022.07.19 16:00sell1710.101.483120.000000.00000
5042022.07.19 16:00modify1710.101.483121.506121.46112
5052022.07.19 17:00close1710.101.483241.506121.46112-0.807535.68
5062022.07.19 17:00close1700.101.483241.506861.461864.137539.81
5072022.07.19 17:00close1690.101.483241.507851.4628510.737550.54
5082022.07.19 17:00close1680.101.483241.506611.461612.467553.00
5092022.07.19 17:00close1670.101.483241.509391.4643921.007574.00
5102022.07.19 17:00close1660.101.483241.510111.4651125.807599.80
5112022.07.19 17:00close1650.101.483241.508261.4632613.467613.26
5122022.07.19 17:00close1640.101.483241.509061.4640618.807632.06
5132022.07.19 17:00close1630.101.483241.511601.4666035.737667.79
5142022.07.19 17:00buy1720.101.483240.000000.00000
5152022.07.19 17:00modify1720.101.483241.460241.50524
5162022.07.19 18:00buy1730.101.483500.000000.00000
5172022.07.19 18:00modify1730.101.483501.460501.50550
5182022.07.19 19:00buy1740.101.484090.000000.00000
5192022.07.19 19:00modify1740.101.484091.461091.50609
5202022.07.19 20:00buy1750.101.482210.000000.00000
5212022.07.19 20:00modify1750.101.482211.459211.50421
5222022.07.19 21:00buy1760.101.482440.000000.00000
5232022.07.19 21:00modify1760.101.482441.459441.50444
5242022.07.19 22:00buy1770.101.482870.000000.00000
5252022.07.19 22:00modify1770.101.482871.459871.50487
5262022.07.19 23:00close1770.101.482651.459871.50487-1.477666.32
5272022.07.19 23:00close1760.101.482651.459441.504441.407667.72
5282022.07.19 23:00close1750.101.482651.459211.504212.937670.65
5292022.07.19 23:00close1740.101.482651.461091.50609-9.607661.05
5302022.07.19 23:00close1730.101.482651.460501.50550-5.677655.38
5312022.07.19 23:00close1720.101.482651.460241.50524-3.937651.45
5322022.07.19 23:00sell1780.101.482650.000000.00000
5332022.07.19 23:00modify1780.101.482651.505651.46065
5342022.07.20 00:00sell1790.101.483580.000000.00000
5352022.07.20 00:00modify1790.101.483581.506581.46158
5362022.07.20 01:00sell1800.101.483440.000000.00000
5372022.07.20 01:00modify1800.101.483441.506441.46144
5382022.07.20 02:00sell1810.101.483840.000000.00000
5392022.07.20 02:00modify1810.101.483841.506841.46184
5402022.07.20 03:00sell1820.101.481330.000000.00000
5412022.07.20 03:00modify1820.101.481331.504331.45933
5422022.07.20 04:00close1820.101.481521.504331.45933-1.267650.19
5432022.07.20 04:00close1810.101.481521.506841.4618415.477665.66
5442022.07.20 04:00close1800.101.481521.506441.4614412.807678.46
5452022.07.20 04:00close1790.101.481521.506581.4615813.737692.19
5462022.07.20 04:00close1780.101.481521.505651.460657.837700.02
5472022.07.20 04:00buy1830.101.481520.000000.00000
5482022.07.20 04:00modify1830.101.481521.458521.50352
5492022.07.20 05:00buy1840.101.480280.000000.00000
5502022.07.20 05:00modify1840.101.480281.457281.50228
5512022.07.20 06:00buy1850.101.481490.000000.00000
5522022.07.20 06:00modify1850.101.481491.458491.50349
5532022.07.20 07:00buy1860.101.482470.000000.00000
5542022.07.20 07:00modify1860.101.482471.459471.50447
5552022.07.20 08:00close1860.101.480411.459471.50447-13.737686.29
5562022.07.20 08:00close1850.101.480411.458491.50349-7.207679.09
5572022.07.20 08:00close1840.101.480411.457281.502280.867679.95
5582022.07.20 08:00close1830.101.480411.458521.50352-7.407672.55
5592022.07.20 08:00sell1870.101.480410.000000.00000
5602022.07.20 08:00modify1870.101.480411.503411.45841
5612022.07.20 09:00sell1880.101.481390.000000.00000
5622022.07.20 09:00modify1880.101.481391.504391.45939
5632022.07.20 10:00close1880.101.481081.504391.459392.077674.62
5642022.07.20 10:00close1870.101.481081.503411.45841-4.477670.15
5652022.07.20 10:00buy1890.101.481080.000000.00000
5662022.07.20 10:00modify1890.101.481081.458081.50308
5672022.07.20 11:00buy1900.101.477230.000000.00000
5682022.07.20 11:00modify1900.101.477231.454231.49923
5692022.07.20 12:00buy1910.101.477030.000000.00000
5702022.07.20 12:00modify1910.101.477031.454031.49903
5712022.07.20 13:00buy1920.101.479400.000000.00000
5722022.07.20 13:00modify1920.101.479401.456401.50140
5732022.07.20 14:00close1920.101.482121.456401.5014018.137688.28
5742022.07.20 14:00close1910.101.482121.454031.4990333.937722.21
5752022.07.20 14:00close1900.101.482121.454231.4992332.597754.80
5762022.07.20 14:00close1890.101.482121.458081.503086.937761.73
5772022.07.20 14:00sell1930.101.482120.000000.00000
5782022.07.20 14:00modify1930.101.482121.505121.46012
5792022.07.20 15:00sell1940.101.478960.000000.00000
5802022.07.20 15:00modify1940.101.478961.501961.45696
5812022.07.20 16:00sell1950.101.481090.000000.00000
5822022.07.20 16:00modify1950.101.481091.504091.45909
5832022.07.20 17:00sell1960.101.480360.000000.00000
5842022.07.20 17:00modify1960.101.480361.503361.45836
5852022.07.20 18:00close1960.101.477941.503361.4583616.137777.86
5862022.07.20 18:00close1950.101.477941.504091.4590921.007798.86
5872022.07.20 18:00close1940.101.477941.501961.456966.807805.66
5882022.07.20 18:00close1930.101.477941.505121.4601227.867833.52
5892022.07.20 18:00buy1970.101.477940.000000.00000
5902022.07.20 18:00modify1970.101.477941.454941.49994
5912022.07.20 19:00buy1980.101.478490.000000.00000
5922022.07.20 19:00modify1980.101.478491.455491.50049
5932022.07.20 20:00buy1990.101.478360.000000.00000
5942022.07.20 20:00modify1990.101.478361.455361.50036
5952022.07.20 21:00buy2000.101.477570.000000.00000
5962022.07.20 21:00modify2000.101.477571.454571.49957
5972022.07.20 22:00buy2010.101.477730.000000.00000
5982022.07.20 22:00modify2010.101.477731.454731.49973
5992022.07.20 23:00buy2020.101.478720.000000.00000
6002022.07.20 23:00modify2020.101.478721.455721.50072
6012022.07.21 00:00close2020.101.478821.455721.50072-1.237832.29
6022022.07.21 00:00close2010.101.478821.454731.499735.377837.66
6032022.07.21 00:00close2000.101.478821.454571.499576.447844.09
6042022.07.21 00:00close1990.101.478821.455361.500361.177845.26
6052022.07.21 00:00close1980.101.478821.455491.500490.307845.56
6062022.07.21 00:00close1970.101.478821.454941.499943.977849.53
6072022.07.21 00:00sell2030.101.478820.000000.00000
6082022.07.21 00:00modify2030.101.478821.501821.45682
6092022.07.21 01:00sell2040.101.478790.000000.00000
6102022.07.21 01:00modify2040.101.478791.501791.45679
6112022.07.21 02:00sell2050.101.479120.000000.00000
6122022.07.21 02:00modify2050.101.479121.502121.45712
6132022.07.21 03:00sell2060.101.480360.000000.00000
6142022.07.21 03:00modify2060.101.480361.503361.45836
6152022.07.21 04:00sell2070.101.481440.000000.00000
6162022.07.21 04:00modify2070.101.481441.504441.45944
6172022.07.21 05:00sell2080.101.478400.000000.00000
6182022.07.21 05:00modify2080.101.478401.501401.45640
6192022.07.21 06:00sell2090.101.479240.000000.00000
6202022.07.21 06:00modify2090.101.479241.502241.45724
6212022.07.21 07:00sell2100.101.479720.000000.00000
6222022.07.21 07:00modify2100.101.479721.502721.45772
6232022.07.21 08:00sell2110.101.482990.000000.00000
6242022.07.21 08:00modify2110.101.482991.505991.46099
6252022.07.21 09:00sell2120.101.483830.000000.00000
6262022.07.21 09:00modify2120.101.483831.506831.46183
6272022.07.21 10:00sell2130.101.481870.000000.00000
6282022.07.21 10:00modify2130.101.481871.504871.45987
6292022.07.21 11:00sell2140.101.482330.000000.00000
6302022.07.21 11:00modify2140.101.482331.505331.46033
6312022.07.21 12:00sell2150.101.483260.000000.00000
6322022.07.21 12:00modify2150.101.483261.506261.46126
6332022.07.21 13:00sell2160.101.486880.000000.00000
6342022.07.21 13:00modify2160.101.486881.509881.46488
6352022.07.21 14:00sell2170.101.480930.000000.00000
6362022.07.21 14:00modify2170.101.480931.503931.45893
6372022.07.21 15:00sell2180.101.477480.000000.00000
6382022.07.21 15:00modify2180.101.477481.500481.45548
6392022.07.21 16:00sell2190.101.478770.000000.00000
6402022.07.21 16:00modify2190.101.478771.501771.45677
6412022.07.21 17:00sell2200.101.476300.000000.00000
6422022.07.21 17:00modify2200.101.476301.499301.45430
6432022.07.26 10:10t/p2160.101.464881.509881.46488147.567997.09
6442022.07.26 11:00close2200.101.463881.499301.4543083.718080.80
6452022.07.26 11:00close2190.101.463881.501771.45677100.178180.97
6462022.07.26 11:00close2180.101.463881.500481.4554891.578272.54
6472022.07.26 11:00close2170.101.463881.503931.45893114.578387.11
6482022.07.26 11:00close2150.101.463881.506261.46126130.108517.21
6492022.07.26 11:00close2140.101.463881.505331.46033123.908641.11
6502022.07.26 11:00close2130.101.463881.504871.45987120.848761.95
6512022.07.26 11:00close2120.101.463881.506831.46183133.908895.85
6522022.07.26 11:00close2110.101.463881.505991.46099128.309024.15
6532022.07.26 11:00close2100.101.463881.502721.45772106.509130.65
6542022.07.26 11:00close2090.101.463881.502241.45724103.309233.95
6552022.07.26 11:00close2080.101.463881.501401.4564097.709331.65
6562022.07.26 11:00close2070.101.463881.504441.45944117.979449.62
6572022.07.26 11:00close2060.101.463881.503361.45836110.779560.39
6582022.07.26 11:00close2050.101.463881.502121.45712102.509662.89
6592022.07.26 11:00close2040.101.463881.501791.45679100.309763.19
6602022.07.26 11:00close2030.101.463881.501821.45682100.509863.69
6612022.07.26 11:00buy2210.101.463880.000000.00000
6622022.07.26 11:00modify2210.101.463881.440881.48588
6632022.07.26 12:00buy2220.101.462140.000000.00000
6642022.07.26 12:00modify2220.101.462141.439141.48414
6652022.07.26 13:00buy2230.101.463470.000000.00000
6662022.07.26 13:00modify2230.101.463471.440471.48547
6672022.07.26 14:00buy2240.101.461200.000000.00000
6682022.07.26 14:00modify2240.101.461201.438201.48320
6692022.07.26 15:00buy2250.101.456630.000000.00000
6702022.07.26 15:00modify2250.101.456631.433631.47863
6712022.07.26 16:00buy2260.101.458240.000000.00000
6722022.07.26 16:00modify2260.101.458241.435241.48024
6732022.07.26 17:00buy2270.101.459260.000000.00000
6742022.07.26 17:00modify2270.101.459261.436261.48126
6752022.07.26 18:00buy2280.101.459110.000000.00000
6762022.07.26 18:00modify2280.101.459111.436111.48111
6772022.07.26 19:00buy2290.101.460470.000000.00000
6782022.07.26 19:00modify2290.101.460471.437471.48247
6792022.07.26 20:00buy2300.101.459110.000000.00000
6802022.07.26 20:00modify2300.101.459111.436111.48111
6812022.07.26 21:00buy2310.101.457920.000000.00000
6822022.07.26 21:00modify2310.101.457921.434921.47992
6832022.07.26 22:00buy2320.101.458390.000000.00000
6842022.07.26 22:00modify2320.101.458391.435391.48039
6852022.07.26 23:00buy2330.101.458430.000000.00000
6862022.07.26 23:00modify2330.101.458431.435431.48043
6872022.07.27 00:00buy2340.101.458530.000000.00000
6882022.07.27 00:00modify2340.101.458531.435531.48053
6892022.07.27 01:00buy2350.101.459420.000000.00000
6902022.07.27 01:00modify2350.101.459421.436421.48142
6912022.07.27 02:00buy2360.101.464960.000000.00000
6922022.07.27 02:00modify2360.101.464961.441961.48696
6932022.07.27 03:00buy2370.101.465690.000000.00000
6942022.07.27 03:00modify2370.101.465691.442691.48769
6952022.07.27 04:00buy2380.101.465650.000000.00000
6962022.07.27 04:00modify2380.101.465651.442651.48765
6972022.08.02 08:45t/p2250.101.478631.433631.47863142.1910005.88
6982022.08.02 09:00close2380.101.479671.442651.4876589.6410095.52
6992022.08.02 09:00close2370.101.479671.442691.4876989.3810184.90
7002022.08.02 09:00close2360.101.479671.441961.4869694.2410279.13
7012022.08.02 09:00close2350.101.479671.436421.48142131.1710410.30
7022022.08.02 09:00close2340.101.479671.435531.48053137.1010547.40
7032022.08.02 09:00close2330.101.479671.435431.48043137.1210684.52
7042022.08.02 09:00close2320.101.479671.435391.48039137.3910821.91
7052022.08.02 09:00close2310.101.479671.434921.47992140.5210962.43
7062022.08.02 09:00close2300.101.479671.436111.48111132.5911095.03
7072022.08.02 09:00close2290.101.479671.437471.48247123.5311218.56
7082022.08.02 09:00close2280.101.479671.436111.48111132.5911351.15
7092022.08.02 09:00close2270.101.479671.436261.48126131.5911482.75
7102022.08.02 09:00close2260.101.479671.435241.48024138.3911621.14
7112022.08.02 09:00close2240.101.479671.438201.48320118.6611739.80
7122022.08.02 09:00close2230.101.479671.440471.48547103.5311843.33
7132022.08.02 09:00close2220.101.479671.439141.48414112.4011955.74
7142022.08.02 09:00close2210.101.479671.440881.48588100.8012056.54
7152022.08.02 09:00sell2390.101.479670.000000.00000
7162022.08.02 09:00modify2390.101.479671.502671.45767
7172022.08.02 10:00sell2400.101.478690.000000.00000
7182022.08.02 10:00modify2400.101.478691.501691.45669
7192022.08.02 11:00sell2410.101.476940.000000.00000
7202022.08.02 11:00modify2410.101.476941.499941.45494
7212022.08.02 12:00sell2420.101.474060.000000.00000
7222022.08.02 12:00modify2420.101.474061.497061.45206
7232022.08.02 13:00sell2430.101.473720.000000.00000
7242022.08.02 13:00modify2430.101.473721.496721.45172
7252022.08.02 14:00sell2440.101.472610.000000.00000
7262022.08.02 14:00modify2440.101.472611.495611.45061
7272022.08.02 15:00close2440.101.467721.495611.4506132.6012089.14
7282022.08.02 15:00close2430.101.467721.496721.4517240.0012129.14
7292022.08.02 15:00close2420.101.467721.497061.4520642.2612171.40
7302022.08.02 15:00close2410.101.467721.499941.4549461.4612232.86
7312022.08.02 15:00close2400.101.467721.501691.4566973.1312305.99
7322022.08.02 15:00close2390.101.467721.502671.4576779.6612385.65
7332022.08.02 15:00buy2450.101.467720.000000.00000
7342022.08.02 15:00modify2450.101.467721.444721.48972
7352022.08.02 16:00buy2460.101.466960.000000.00000
7362022.08.02 16:00modify2460.101.466961.443961.48896
7372022.08.02 17:00buy2470.101.467120.000000.00000
7382022.08.02 17:00modify2470.101.467121.444121.48912
7392022.08.02 18:00buy2480.101.468520.000000.00000
7402022.08.02 18:00modify2480.101.468521.445521.49052
7412022.08.02 19:00buy2490.101.469480.000000.00000
7422022.08.02 19:00modify2490.101.469481.446481.49148
7432022.08.02 20:00close2490.101.468861.446481.49148-4.1312381.52
7442022.08.02 20:00close2480.101.468861.445521.490522.2612383.78
7452022.08.02 20:00close2470.101.468861.444121.4891211.6012395.38
7462022.08.02 20:00close2460.101.468861.443961.4889612.6612408.04
7472022.08.02 20:00close2450.101.468861.444721.489727.6012415.64
7482022.08.02 20:00sell2500.101.468860.000000.00000
7492022.08.02 20:00modify2500.101.468861.491861.44686
7502022.08.02 21:00close2500.101.468881.491861.44686-0.1312415.51
7512022.08.02 21:00buy2510.101.468880.000000.00000
7522022.08.02 21:00modify2510.101.468881.445881.49088
7532022.08.02 22:00buy2520.101.469140.000000.00000
7542022.08.02 22:00modify2520.101.469141.446141.49114
7552022.08.02 23:00close2520.101.470981.446141.4911412.2612427.77
7562022.08.02 23:00close2510.101.470981.445881.4908813.9912441.76
7572022.08.02 23:00sell2530.101.470980.000000.00000
7582022.08.02 23:00modify2530.101.470981.493981.44898
7592022.08.03 00:00sell2540.101.473810.000000.00000
7602022.08.03 00:00modify2540.101.473811.496811.45181
7612022.08.03 01:00sell2550.101.473470.000000.00000
7622022.08.03 01:00modify2550.101.473471.496471.45147
7632022.08.03 02:00sell2560.101.470760.000000.00000
7642022.08.03 02:00modify2560.101.470761.493761.44876
7652022.08.03 03:00close2560.101.471041.493761.44876-1.8612439.90
7662022.08.03 03:00close2550.101.471041.496471.4514716.2012456.10
7672022.08.03 03:00close2540.101.471041.496811.4518118.4712474.57
7682022.08.03 03:00close2530.101.471041.493981.44898-0.1012474.47
7692022.08.03 03:00buy2570.101.471040.000000.00000
7702022.08.03 03:00modify2570.101.471041.448041.49304
7712022.08.03 04:00buy2580.101.470260.000000.00000
7722022.08.03 04:00modify2580.101.470261.447261.49226
7732022.08.03 05:00buy2590.101.470180.000000.00000
7742022.08.03 05:00modify2590.101.470181.447181.49218
7752022.08.03 06:00buy2600.101.468220.000000.00000
7762022.08.03 06:00modify2600.101.468221.445221.49022
7772022.08.03 07:00buy2610.101.467370.000000.00000
7782022.08.03 07:00modify2610.101.467371.444371.48937
7792022.08.03 08:00buy2620.101.469010.000000.00000
7802022.08.03 08:00modify2620.101.469011.446011.49101
7812022.08.03 09:00buy2630.101.470370.000000.00000
7822022.08.03 09:00modify2630.101.470371.447371.49237
7832022.08.03 10:00buy2640.101.469490.000000.00000
7842022.08.03 10:00modify2640.101.469491.446491.49149
7852022.08.03 11:00buy2650.101.470490.000000.00000
7862022.08.03 11:00modify2650.101.470491.447491.49249
7872022.08.03 12:00buy2660.101.467420.000000.00000
7882022.08.03 12:00modify2660.101.467421.444421.48942
7892022.08.03 13:00buy2670.101.468500.000000.00000
7902022.08.03 13:00modify2670.101.468501.445501.49050
7912022.08.03 14:00buy2680.101.466280.000000.00000
7922022.08.03 14:00modify2680.101.466281.443281.48828
7932022.08.03 15:00buy2690.101.465680.000000.00000
7942022.08.03 15:00modify2690.101.465681.442681.48768
7952022.08.03 16:00buy2700.101.464290.000000.00000
7962022.08.03 16:00modify2700.101.464291.441291.48629
7972022.08.03 17:00buy2710.101.463060.000000.00000
7982022.08.03 17:00modify2710.101.463061.440061.48506
7992022.08.03 18:00buy2720.101.463910.000000.00000
8002022.08.03 18:00modify2720.101.463911.440911.48591
8012022.08.03 19:00buy2730.101.462130.000000.00000
8022022.08.03 19:00modify2730.101.462131.439131.48413
8032022.08.03 20:00buy2740.101.463630.000000.00000
8042022.08.03 20:00modify2740.101.463631.440631.48563
8052022.08.12 06:50s/l2570.101.448041.448041.49304-160.2612314.21
8062022.08.12 07:00buy2750.101.448430.000000.00000
8072022.08.12 07:00modify2750.101.448431.425431.47043
8082022.08.12 07:15s/l2580.101.447261.447261.49226-160.2612153.95
8092022.08.12 07:15s/l2590.101.447181.447181.49218-160.2711993.68
8102022.08.12 07:15s/l2630.101.447371.447371.49237-160.2711833.40
8112022.08.12 07:15s/l2650.101.447491.447491.49249-160.2711673.13
8122022.08.12 07:20s/l2620.101.446011.446011.49101-160.2611512.87
8132022.08.12 07:20s/l2640.101.446491.446491.49149-160.2611352.60
8142022.08.12 07:50s/l2600.101.445221.445221.49022-160.2711192.33
8152022.08.12 07:50s/l2670.101.445501.445501.49050-160.2611032.07
8162022.08.12 08:00buy2760.101.445160.000000.00000
8172022.08.12 08:00modify2760.101.445161.422161.46716
8182022.08.12 08:07s/l2610.101.444371.444371.48937-160.2610871.81
8192022.08.12 08:07s/l2660.101.444421.444421.48942-160.2610711.54
8202022.08.12 09:00buy2770.101.447390.000000.00000
8212022.08.12 09:00modify2770.101.447391.424391.46939
8222022.08.12 10:00buy2780.101.448450.000000.00000
8232022.08.12 10:00modify2780.101.448451.425451.47045
8242022.08.12 11:00buy2790.101.451400.000000.00000
8252022.08.12 11:00modify2790.101.451401.428401.47340
8262022.08.12 12:00buy2800.101.450730.000000.00000
8272022.08.12 12:00modify2800.101.450731.427731.47273
8282022.08.12 13:00buy2810.101.447080.000000.00000
8292022.08.12 13:00modify2810.101.447081.424081.46908
8302022.08.12 14:00buy2820.101.445540.000000.00000
8312022.08.12 14:00modify2820.101.445541.422541.46754
8322022.08.12 14:45s/l2680.101.443281.443281.48828-160.2710551.27
8332022.08.12 14:50s/l2690.101.442681.442681.48768-160.2710391.00
8342022.08.12 15:00buy2830.101.442750.000000.00000
8352022.08.12 15:00modify2830.101.442751.419751.46475
8362022.08.12 16:00buy2840.101.443630.000000.00000
8372022.08.12 16:00modify2840.101.443631.420631.46563
8382022.08.12 16:37s/l2700.101.441291.441291.48629-160.2610230.74
8392022.08.12 17:00buy2850.101.442460.000000.00000
8402022.08.12 17:00modify2850.101.442461.419461.46446
8412022.08.12 17:45s/l2720.101.440911.440911.48591-160.2610070.47
8422022.08.12 17:50s/l2740.101.440631.440631.48563-160.269910.21
8432022.08.12 18:00buy2860.101.441540.000000.00000
8442022.08.12 18:00modify2860.101.441541.418541.46354
8452022.08.12 18:45s/l2710.101.440061.440061.48506-160.269749.95
8462022.08.12 19:00buy2870.101.440460.000000.00000
8472022.08.12 19:00modify2870.101.440461.417461.46246
8482022.08.12 20:00buy2880.101.440440.000000.00000
8492022.08.12 20:00modify2880.101.440441.417441.46244
8502022.08.14 21:00buy2890.101.440150.000000.00000
8512022.08.14 21:00modify2890.101.440151.417151.46215
8522022.08.14 22:00buy2900.101.441370.000000.00000
8532022.08.14 22:00modify2900.101.441371.418371.46337
8542022.08.14 23:00buy2910.101.441250.000000.00000
8552022.08.14 23:00modify2910.101.441251.418251.46325
8562022.08.17 10:20t/p2890.101.462151.417151.46215144.739894.68
8572022.08.17 10:45t/p2870.101.462461.417461.46246144.7310039.41
8582022.08.17 10:45t/p2880.101.462441.417441.46244144.7310184.13
8592022.08.17 10:50t/p2860.101.463541.418541.46354144.7310328.86
8602022.08.17 10:50t/p2900.101.463371.418371.46337144.7310473.59
8612022.08.17 10:50t/p2910.101.463251.418251.46325144.7310618.32
8622022.08.17 11:00close2850.101.463501.419461.46446138.3310756.65
8632022.08.17 11:00close2840.101.463501.420631.46563130.5410887.19
8642022.08.17 11:00close2830.101.463501.419751.46475136.4011023.58
8652022.08.17 11:00close2820.101.463501.422541.46754117.8111141.39
8662022.08.17 11:00close2810.101.463501.424081.46908107.5411248.93
8672022.08.17 11:00close2800.101.463501.427731.4727383.2111332.14
8682022.08.17 11:00close2790.101.463501.428401.4734078.7511410.89
8692022.08.17 11:00close2780.101.463501.425451.4704598.4111509.30
8702022.08.17 11:00close2770.101.463501.424391.46939105.4811614.77
8712022.08.17 11:00close2760.101.463501.422161.46716120.3411735.11
8722022.08.17 11:00close2750.101.463501.425431.4704398.5411833.65
8732022.08.17 11:00close2730.101.463501.439131.484130.2611833.91
8742022.08.17 11:00sell2920.101.463500.000000.00000
8752022.08.17 11:00modify2920.101.463501.486501.44150
8762022.08.17 12:00sell2930.101.465410.000000.00000
8772022.08.17 12:00modify2930.101.465411.488411.44341
8782022.08.17 13:00sell2940.101.465350.000000.00000
8792022.08.17 13:00modify2940.101.465351.488351.44335
8802022.08.17 14:00sell2950.101.467910.000000.00000
8812022.08.17 14:00modify2950.101.467911.490911.44591
8822022.08.17 15:00sell2960.101.469050.000000.00000
8832022.08.17 15:00modify2960.101.469051.492051.44705
8842022.08.17 16:00sell2970.101.469730.000000.00000
8852022.08.17 16:00modify2970.101.469731.492731.44773
8862022.08.17 17:00sell2980.101.467680.000000.00000
8872022.08.17 17:00modify2980.101.467681.490681.44568
8882022.08.17 18:00sell2990.101.468400.000000.00000
8892022.08.17 18:00modify2990.101.468401.491401.44640
8902022.08.17 19:00sell3000.101.466650.000000.00000
8912022.08.17 19:00modify3000.101.466651.489651.44465
8922022.08.17 20:00sell3010.101.467560.000000.00000
8932022.08.17 20:00modify3010.101.467561.490561.44556
8942022.08.17 21:00sell3020.101.466890.000000.00000
8952022.08.17 21:00modify3020.101.466891.489891.44489
8962022.08.17 22:00sell3030.101.467000.000000.00000
8972022.08.17 22:00modify3030.101.467001.490001.44500
8982022.08.17 23:00sell3040.101.467960.000000.00000
8992022.08.17 23:00modify3040.101.467961.490961.44596
9002022.08.18 00:00sell3050.101.468180.000000.00000
9012022.08.18 00:00modify3050.101.468181.491181.44618
9022022.08.18 01:00sell3060.101.467680.000000.00000
9032022.08.18 01:00modify3060.101.467681.490681.44568
9042022.08.18 02:00sell3070.101.469570.000000.00000
9052022.08.18 02:00modify3070.101.469571.492571.44757
9062022.08.18 03:00sell3080.101.468420.000000.00000
9072022.08.18 03:00modify3080.101.468421.491421.44642
9082022.08.18 04:00sell3090.101.469470.000000.00000
9092022.08.18 04:00modify3090.101.469471.492471.44747
9102022.08.22 09:50t/p2970.101.447731.492731.44773148.1711982.07
9112022.08.22 10:00close3090.101.448061.492471.44747143.3312125.40
9122022.08.22 10:00close3080.101.448061.491421.44642136.3312261.73
9132022.08.22 10:00close3070.101.448061.492571.44757143.9912405.71
9142022.08.22 10:00close3060.101.448061.490681.44568131.3912537.10
9152022.08.22 10:00close3050.101.448061.491181.44618134.7312671.83
9162022.08.22 10:00close3040.101.448061.490961.44596134.1712805.99
9172022.08.22 10:00close3030.101.448061.490001.44500127.7712933.76
9182022.08.22 10:00close3020.101.448061.489891.44489127.0413060.80
9192022.08.22 10:00close3010.101.448061.490561.44556131.5013192.29
9202022.08.22 10:00close3000.101.448061.489651.44465125.4413317.73
9212022.08.22 10:00close2990.101.448061.491401.44640137.1013454.83
9222022.08.22 10:00close2980.101.448061.490681.44568132.3013587.12
9232022.08.22 10:00close2960.101.448061.492051.44705141.4413728.56
9242022.08.22 10:00close2950.101.448061.490911.44591133.8413862.40
9252022.08.22 10:00close2940.101.448061.488351.44335116.7713979.16
9262022.08.22 10:00close2930.101.448061.488411.44341117.1714096.33
9272022.08.22 10:00close2920.101.448061.486501.44150104.4414200.77
9282022.08.22 10:00buy3100.101.448060.000000.00000
9292022.08.22 10:00modify3100.101.448061.425061.47006
9302022.08.22 11:00buy3110.101.449240.000000.00000
9312022.08.22 11:00modify3110.101.449241.426241.47124
9322022.08.22 12:00buy3120.101.447690.000000.00000
9332022.08.22 12:00modify3120.101.447691.424691.46969
9342022.08.22 13:00buy3130.101.449460.000000.00000
9352022.08.22 13:00modify3130.101.449461.426461.47146
9362022.08.22 14:00buy3140.101.448710.000000.00000
9372022.08.22 14:00modify3140.101.448711.425711.47071
9382022.08.22 15:00buy3150.101.450360.000000.00000
9392022.08.22 15:00modify3150.101.450361.427361.47236
9402022.08.22 16:00buy3160.101.446300.000000.00000
9412022.08.22 16:00modify3160.101.446301.423301.46830
9422022.08.22 17:00buy3170.101.444490.000000.00000
9432022.08.22 17:00modify3170.101.444491.421491.46649
9442022.08.22 18:00buy3180.101.446030.000000.00000
9452022.08.22 18:00modify3180.101.446031.423031.46803
9462022.08.22 19:00buy3190.101.446040.000000.00000
9472022.08.22 19:00modify3190.101.446041.423041.46804
9482022.08.22 20:00buy3200.101.445840.000000.00000
9492022.08.22 20:00modify3200.101.445841.422841.46784
9502022.08.22 21:00buy3210.101.445850.000000.00000
9512022.08.22 21:00modify3210.101.445851.422851.46785
9522022.08.22 22:00buy3220.101.446520.000000.00000
9532022.08.22 22:00modify3220.101.446521.423521.46852
9542022.08.22 23:00buy3230.101.444560.000000.00000
9552022.08.22 23:00modify3230.101.444561.421561.46656
9562022.08.23 00:00buy3240.101.445110.000000.00000
9572022.08.23 00:00modify3240.101.445111.422111.46711
9582022.08.23 01:00buy3250.101.443470.000000.00000
9592022.08.23 01:00modify3250.101.443471.420471.46547
9602022.08.23 02:00buy3260.101.442240.000000.00000
9612022.08.23 02:00modify3260.101.442241.419241.46424
9622022.08.23 03:00buy3270.101.442320.000000.00000
9632022.08.23 03:00modify3270.101.442321.419321.46432
9642022.08.31 14:40t/p3260.101.464241.419241.46424141.5614342.32
9652022.08.31 14:40t/p3270.101.464321.419321.46432141.5614483.88
9662022.08.31 14:45t/p3250.101.465471.420471.46547141.5614625.44
9672022.08.31 14:50t/p3170.101.466491.421491.46649140.9314766.37
9682022.08.31 14:50t/p3230.101.466561.421561.46656140.9314907.29
9692022.08.31 14:50t/p3240.101.467111.422111.46711141.5615048.85
9702022.08.31 15:00close3220.101.466461.423521.46852127.2015176.05
9712022.08.31 15:00close3210.101.466461.422851.46785131.6715307.71
9722022.08.31 15:00close3200.101.466461.422841.46784131.7415439.45
9732022.08.31 15:00close3190.101.466461.423041.46804130.4015569.84
9742022.08.31 15:00close3180.101.466461.423031.46803130.4715700.31
9752022.08.31 15:00close3160.101.466461.423301.46830128.6715828.97
9762022.08.31 15:00close3150.101.466461.427361.47236101.6115930.58
9772022.08.31 15:00close3140.101.466461.425711.47071112.6116043.18
9782022.08.31 15:00close3130.101.466461.426461.47146107.6116150.79
9792022.08.31 15:00close3120.101.466461.424691.46969119.4116270.19
9802022.08.31 15:00close3110.101.466461.426241.47124109.0816379.27
9812022.08.31 15:00close3100.101.466461.425061.47006116.9416496.20
9822022.08.31 15:00sell3280.101.466460.000000.00000
9832022.08.31 15:00modify3280.101.466461.489461.44446
9842022.08.31 16:00sell3290.101.466110.000000.00000
9852022.08.31 16:00modify3290.101.466111.489111.44411
9862022.08.31 17:00sell3300.101.466230.000000.00000
9872022.08.31 17:00modify3300.101.466231.489231.44423
9882022.08.31 18:00sell3310.101.466750.000000.00000
9892022.08.31 18:00modify3310.101.466751.489751.44475
9902022.08.31 19:00sell3320.101.467070.000000.00000
9912022.08.31 19:00modify3320.101.467071.490071.44507
9922022.08.31 20:00sell3330.101.468520.000000.00000
9932022.08.31 20:00modify3330.101.468521.491521.44652
9942022.08.31 21:00sell3340.101.468930.000000.00000
9952022.08.31 21:00modify3340.101.468931.491931.44693
9962022.08.31 22:00sell3350.101.468480.000000.00000
9972022.08.31 22:00modify3350.101.468481.491481.44648
9982022.08.31 23:00sell3360.101.469050.000000.00000
9992022.08.31 23:00modify3360.101.469051.492051.44705
10002022.09.01 00:00sell3370.101.470010.000000.00000
10012022.09.01 00:00modify3370.101.470011.493011.44801
10022022.09.01 01:00sell3380.101.470490.000000.00000
10032022.09.01 01:00modify3380.101.470491.493491.44849
10042022.09.01 02:00sell3390.101.471620.000000.00000
10052022.09.01 02:00modify3390.101.471621.494621.44962
10062022.09.01 03:00sell3400.101.470810.000000.00000
10072022.09.01 03:00modify3400.101.470811.493811.44881
10082022.09.01 04:00sell3410.101.472110.000000.00000
10092022.09.01 04:00modify3410.101.472111.495111.45011
10102022.09.01 05:00sell3420.101.470620.000000.00000
10112022.09.01 05:00modify3420.101.470621.493621.44862
10122022.09.01 06:00sell3430.101.465860.000000.00000
10132022.09.01 06:00modify3430.101.465861.488861.44386
10142022.09.01 07:00sell3440.101.467730.000000.00000
10152022.09.01 07:00modify3440.101.467731.490731.44573
10162022.09.01 08:00sell3450.101.467440.000000.00000
10172022.09.01 08:00modify3450.101.467441.490441.44544
10182022.09.14 10:50s/l3430.101.488861.488861.44386-149.9816346.22
10192022.09.14 11:00sell3460.101.487980.000000.00000
10202022.09.14 11:00modify3460.101.487981.510981.46598
10212022.09.14 11:45s/l3290.101.489111.489111.44411-149.0716197.15
10222022.09.14 11:45s/l3300.101.489231.489231.44423-149.0716048.07
10232022.09.14 11:50s/l3280.101.489461.489461.44446-149.0715899.00
10242022.09.14 11:50s/l3310.101.489751.489751.44475-149.0615749.94
10252022.09.14 11:50s/l3320.101.490071.490071.44507-149.0715600.86
10262022.09.14 12:00sell3470.101.489130.000000.00000
10272022.09.14 12:00modify3470.101.489131.512131.46713
10282022.09.14 13:00sell3480.101.486500.000000.00000
10292022.09.14 13:00modify3480.101.486501.509501.46450
10302022.09.14 14:00sell3490.101.482970.000000.00000
10312022.09.14 14:00modify3490.101.482971.505971.46097
10322022.09.14 15:00sell3500.101.480570.000000.00000
10332022.09.14 15:00modify3500.101.480571.503571.45857
10342022.09.14 16:00sell3510.101.480220.000000.00000
10352022.09.14 16:00modify3510.101.480221.503221.45822
10362022.09.15 15:02s/l3450.101.490441.490441.44544-149.0615451.80
10372022.09.15 15:07s/l3440.101.490731.490731.44573-149.0715302.73
10382022.09.15 16:00sell3520.101.489380.000000.00000
10392022.09.15 16:00modify3520.101.489381.512381.46738
10402022.09.15 16:20s/l3330.101.491521.491521.44652-148.1615154.56
10412022.09.15 16:20s/l3350.101.491481.491481.44648-148.1615006.40
10422022.09.15 17:00sell3530.101.489270.000000.00000
10432022.09.15 17:00modify3530.101.489271.512271.46727
10442022.09.15 18:00sell3540.101.488660.000000.00000
10452022.09.15 18:00modify3540.101.488661.511661.46666
10462022.09.15 19:00sell3550.101.490740.000000.00000
10472022.09.15 19:00modify3550.101.490741.513741.46874
10482022.09.15 19:20s/l3340.101.491931.491931.44693-148.1614858.23
10492022.09.15 19:20s/l3360.101.492051.492051.44705-148.1614710.07
10502022.09.15 20:00sell3560.101.491050.000000.00000
10512022.09.15 20:00modify3560.101.491051.514051.46905
10522022.09.15 21:00sell3570.101.491550.000000.00000
10532022.09.15 21:00modify3570.101.491551.514551.46955
10542022.09.15 22:15s/l3370.101.493011.493011.44801-149.0614561.01
10552022.09.15 22:20s/l3380.101.493491.493491.44849-149.0614411.94
10562022.09.15 22:20s/l3420.101.493621.493621.44862-149.0714262.87
10572022.09.15 22:50s/l3400.101.493811.493811.44881-149.0714113.80
10582022.09.15 23:00sell3580.101.493440.000000.00000
10592022.09.15 23:00modify3580.101.493441.516441.47144
10602022.09.16 00:00sell3590.101.493530.000000.00000
10612022.09.16 00:00modify3590.101.493531.516531.47153
10622022.09.16 01:00sell3600.101.493260.000000.00000
10632022.09.16 01:00modify3600.101.493261.516261.47126
10642022.09.16 02:00sell3610.101.492370.000000.00000
10652022.09.16 02:00modify3610.101.492371.515371.47037
10662022.09.16 09:37s/l3390.101.494621.494621.44962-148.7713965.03
10672022.09.16 10:00sell3620.101.493000.000000.00000
10682022.09.16 10:00modify3620.101.493001.516001.47100
10692022.09.16 14:45s/l3410.101.495111.495111.45011-148.7613816.27
10702022.09.16 15:00sell3630.101.495890.000000.00000
10712022.09.16 15:00modify3630.101.495891.518891.47389
10722022.09.26 00:50t/p3630.101.473891.518891.47389149.0813965.34
10732022.09.26 01:00close3620.101.473991.516001.47100129.1514094.49
10742022.09.26 01:00close3610.101.473991.515371.47037124.9514219.44
10752022.09.26 01:00close3600.101.473991.516261.47126130.8814350.31
10762022.09.26 01:00close3590.101.473991.516531.47153132.6814482.99
10772022.09.26 01:00close3580.101.473991.516441.47144132.3814615.37
10782022.09.26 01:00close3570.101.473991.514551.46955119.7814735.15
10792022.09.26 01:00close3560.101.473991.514051.46905116.4514851.60
10802022.09.26 01:00close3550.101.473991.513741.46874114.3814965.98
10812022.09.26 01:00close3540.101.473991.511661.46666100.5215066.50
10822022.09.26 01:00close3530.101.473991.512271.46727104.5815171.08
10832022.09.26 01:00close3520.101.473991.512381.46738105.3215276.40
10842022.09.26 01:00close3510.101.473991.503221.4582245.1715321.57
10852022.09.26 01:00close3500.101.473991.503571.4585747.5015369.07
10862022.09.26 01:00close3490.101.473991.505971.4609763.5015432.57
10872022.09.26 01:00close3480.101.473991.509501.4645087.0315519.60
10882022.09.26 01:00close3470.101.473991.512131.46713104.5615624.16
10892022.09.26 01:00close3460.101.473991.510981.4659896.8915721.05
10902022.09.26 01:00buy3640.101.473990.000000.00000
10912022.09.26 01:00modify3640.101.473991.450991.49599
10922022.09.26 02:00buy3650.101.480450.000000.00000
10932022.09.26 02:00modify3650.101.480451.457451.50245
10942022.09.26 03:00buy3660.101.481710.000000.00000
10952022.09.26 03:00modify3660.101.481711.458711.50371
10962022.09.26 04:00buy3670.101.481880.000000.00000
10972022.09.26 04:00modify3670.101.481881.458881.50388
10982022.09.26 05:00close3670.101.482891.458881.503886.7315727.78
10992022.09.26 05:00close3660.101.482891.458711.503717.8615735.64
11002022.09.26 05:00close3650.101.482891.457451.5024516.2615751.90
11012022.09.26 05:00close3640.101.482891.450991.4959959.3215811.22
11022022.09.26 05:00sell3680.101.482890.000000.00000
11032022.09.26 05:00modify3680.101.482891.505891.46089
11042022.09.26 06:00sell3690.101.482310.000000.00000
11052022.09.26 06:00modify3690.101.482311.505311.46031
11062022.09.26 07:00sell3700.101.486210.000000.00000
11072022.09.26 07:00modify3700.101.486211.509211.46421
11082022.09.26 08:00sell3710.101.487900.000000.00000
11092022.09.26 08:00modify3710.101.487901.510901.46590
11102022.09.26 09:00sell3720.101.485000.000000.00000
11112022.09.26 09:00modify3720.101.485001.508001.46300
11122022.09.26 10:00sell3730.101.485000.000000.00000
11132022.09.26 10:00modify3730.101.485001.508001.46300
11142022.09.26 11:00sell3740.101.484670.000000.00000
11152022.09.26 11:00modify3740.101.484671.507671.46267
11162022.09.26 12:00sell3750.101.484970.000000.00000
11172022.09.26 12:00modify3750.101.484971.507971.46297
11182022.09.26 13:00sell3760.101.484940.000000.00000
11192022.09.26 13:00modify3760.101.484941.507941.46294
11202022.09.26 14:00sell3770.101.483820.000000.00000
11212022.09.26 14:00modify3770.101.483821.506821.46182
11222022.09.26 15:00sell3780.101.486200.000000.00000
11232022.09.26 15:00modify3780.101.486201.509201.46420
11242022.09.26 16:00sell3790.101.488060.000000.00000
11252022.09.26 16:00modify3790.101.488061.511061.46606
11262022.09.26 17:00sell3800.101.490720.000000.00000
11272022.09.26 17:00modify3800.101.490721.513721.46872
11282022.09.26 18:00sell3810.101.490880.000000.00000
11292022.09.26 18:00modify3810.101.490881.513881.46888
11302022.09.26 19:00sell3820.101.488820.000000.00000
11312022.09.26 19:00modify3820.101.488821.511821.46682
11322022.09.26 20:00close3820.101.487801.511821.466826.8015818.02
11332022.09.26 20:00close3810.101.487801.513881.4688820.5415838.56
11342022.09.26 20:00close3800.101.487801.513721.4687219.4715858.03
11352022.09.26 20:00close3790.101.487801.511061.466061.7415859.77
11362022.09.26 20:00close3780.101.487801.509201.46420-10.6615849.11
11372022.09.26 20:00close3770.101.487801.506821.46182-26.5315822.58
11382022.09.26 20:00close3760.101.487801.507941.46294-19.0615803.52
11392022.09.26 20:00close3750.101.487801.507971.46297-18.8615784.66
11402022.09.26 20:00close3740.101.487801.507671.46267-20.8615763.80
11412022.09.26 20:00close3730.101.487801.508001.46300-18.6615745.14
11422022.09.26 20:00close3720.101.487801.508001.46300-18.6615726.48
11432022.09.26 20:00close3710.101.487801.510901.465900.6715727.15
11442022.09.26 20:00close3700.101.487801.509211.46421-10.5915716.56
11452022.09.26 20:00close3690.101.487801.505311.46031-36.5915679.97
11462022.09.26 20:00close3680.101.487801.505891.46089-32.7315647.24
11472022.09.26 20:00buy3830.101.487800.000000.00000
11482022.09.26 20:00modify3830.101.487801.464801.50980
11492022.09.26 21:00buy3840.101.488360.000000.00000
11502022.09.26 21:00modify3840.101.488361.465361.51036
11512022.09.26 22:00close3840.101.488181.465361.51036-1.2015646.04
11522022.09.26 22:00close3830.101.488181.464801.509802.5315648.57
11532022.09.26 22:00sell3850.101.488180.000000.00000
11542022.09.26 22:00modify3850.101.488181.511181.46618
11552022.09.26 23:00close3850.101.488101.511181.466180.5415649.11
11562022.09.26 23:00buy3860.101.488100.000000.00000
11572022.09.26 23:00modify3860.101.488101.465101.51010
11582022.09.27 00:00buy3870.101.486730.000000.00000
11592022.09.27 00:00modify3870.101.486731.463731.50873
11602022.09.27 01:00buy3880.101.484370.000000.00000
11612022.09.27 01:00modify3880.101.484371.461371.50637
11622022.09.27 02:00buy3890.101.485650.000000.00000
11632022.09.27 02:00modify3890.101.485651.462651.50765
11642022.09.27 03:00buy3900.101.486040.000000.00000
11652022.09.27 03:00modify3900.101.486041.463041.50804
11662022.09.27 04:00close3900.101.487481.463041.508049.5915658.70
11672022.09.27 04:00close3890.101.487481.462651.5076512.1915670.89
11682022.09.27 04:00close3880.101.487481.461371.5063720.7215691.61
11692022.09.27 04:00close3870.101.487481.463731.508734.9915696.60
11702022.09.27 04:00close3860.101.487481.465101.51010-4.7715691.82
11712022.09.27 04:00sell3910.101.487480.000000.00000
11722022.09.27 04:00modify3910.101.487481.510481.46548
11732022.09.27 05:00sell3920.101.485870.000000.00000
11742022.09.27 05:00modify3920.101.485871.508871.46387
11752022.09.27 06:00close3920.101.484701.508871.463877.8015699.62
11762022.09.27 06:00close3910.101.484701.510481.4654818.5315718.15
11772022.09.27 06:00buy3930.101.484700.000000.00000
11782022.09.27 06:00modify3930.101.484701.461701.50670
11792022.09.27 07:00buy3940.101.485170.000000.00000
11802022.09.27 07:00modify3940.101.485171.462171.50717
11812022.09.27 08:00buy3950.101.486290.000000.00000
11822022.09.27 08:00modify3950.101.486291.463291.50829
11832022.09.27 09:00buy3960.101.483760.000000.00000
11842022.09.27 09:00modify3960.101.483761.460761.50576
11852022.09.27 10:00buy3970.101.483520.000000.00000
11862022.09.27 10:00modify3970.101.483521.460521.50552
11872022.09.27 11:00buy3980.101.483480.000000.00000
11882022.09.27 11:00modify3980.101.483481.460481.50548
11892022.09.27 12:00buy3990.101.485710.000000.00000
11902022.09.27 12:00modify3990.101.485711.462711.50771
11912022.09.27 13:00close3990.101.487231.462711.5077110.1315728.28
11922022.09.27 13:00close3980.101.487231.460481.5054825.0015753.28
11932022.09.27 13:00close3970.101.487231.460521.5055224.7315778.01
11942022.09.27 13:00close3960.101.487231.460761.5057623.1315801.14
11952022.09.27 13:00close3950.101.487231.463291.508296.2715807.41
11962022.09.27 13:00close3940.101.487231.462171.5071713.7315821.14
11972022.09.27 13:00close3930.101.487231.461701.5067016.8615838.00
11982022.09.27 13:00sell4000.101.487230.000000.00000
11992022.09.27 13:00modify4000.101.487231.510231.46523
12002022.09.27 14:00sell4010.101.487240.000000.00000
12012022.09.27 14:00modify4010.101.487241.510241.46524
12022022.09.27 15:00sell4020.101.488860.000000.00000
12032022.09.27 15:00modify4020.101.488861.511861.46686
12042022.09.27 16:00sell4030.101.491880.000000.00000
12052022.09.27 16:00modify4030.101.491881.514881.46988
12062022.09.27 17:00sell4040.101.491580.000000.00000
12072022.09.27 17:00modify4040.101.491581.514581.46958
12082022.09.27 18:00sell4050.101.492470.000000.00000
12092022.09.27 18:00modify4050.101.492471.515471.47047
12102022.09.27 19:00sell4060.101.491770.000000.00000
12112022.09.27 19:00modify4060.101.491771.514771.46977
12122022.09.27 20:00sell4070.101.492100.000000.00000
12132022.09.27 20:00modify4070.101.492101.515101.47010
12142022.09.27 21:00sell4080.101.490620.000000.00000
12152022.09.27 21:00modify4080.101.490621.513621.46862
12162022.09.27 22:00sell4090.101.491260.000000.00000
12172022.09.27 22:00modify4090.101.491261.514261.46926
12182022.09.27 23:00sell4100.101.491220.000000.00000
12192022.09.27 23:00modify4100.101.491221.514221.46922
12202022.09.28 00:00sell4110.101.491180.000000.00000
12212022.09.28 00:00modify4110.101.491181.514181.46918
12222022.09.28 01:00sell4120.101.487410.000000.00000
12232022.09.28 01:00modify4120.101.487411.510411.46541
12242022.09.28 02:00sell4130.101.492000.000000.00000
12252022.09.28 02:00modify4130.101.492001.515001.47000
12262022.09.28 03:00sell4140.101.492370.000000.00000
12272022.09.28 03:00modify4140.101.492371.515371.47037
12282022.09.28 04:00sell4150.101.493430.000000.00000
12292022.09.28 04:00modify4150.101.493431.516431.47143
12302022.09.28 05:00sell4160.101.495430.000000.00000
12312022.09.28 05:00modify4160.101.495431.518431.47343
12322022.09.28 06:00sell4170.101.496470.000000.00000
12332022.09.28 06:00modify4170.101.496471.519471.47447
12342022.09.29 16:20s/l4000.101.510231.510231.46523-152.1015685.91
12352022.09.29 16:20s/l4010.101.510241.510241.46524-152.1115533.80
12362022.09.29 16:20s/l4120.101.510411.510411.46541-152.4015381.40
12372022.09.29 17:00sell4180.101.508520.000000.00000
12382022.09.29 17:00modify4180.101.508521.531521.48652
12392022.09.29 17:50s/l4020.101.511861.511861.46686-152.1115229.29
12402022.09.29 18:00sell4190.101.512010.000000.00000
12412022.09.29 18:00modify4190.101.512011.535011.49001
12422022.09.29 19:00sell4200.101.512110.000000.00000
12432022.09.29 19:00modify4200.101.512111.535111.49011
12442022.09.29 20:00sell4210.101.508770.000000.00000
12452022.09.29 20:00modify4210.101.508771.531771.48677
12462022.09.30 14:35s/l4080.101.513621.513621.46862-151.8015077.49
12472022.09.30 14:35s/l4090.101.514261.514261.46926-151.8014925.69
12482022.09.30 14:35s/l4100.101.514221.514221.46922-151.8014773.88
12492022.09.30 14:35s/l4110.101.514181.514181.46918-152.1014621.79
12502022.09.30 14:40s/l4030.101.514881.514881.46988-151.8014469.98
12512022.09.30 14:40s/l4040.101.514581.514581.46958-151.8014318.18
12522022.09.30 14:40s/l4050.101.515471.515471.47047-151.7914166.39
12532022.09.30 14:40s/l4060.101.514771.514771.46977-151.8014014.58
12542022.09.30 14:40s/l4070.101.515101.515101.47010-151.8013862.78
12552022.09.30 14:40s/l4130.101.515001.515001.47000-152.1113710.67
12562022.09.30 14:40s/l4140.101.515371.515371.47037-152.1113558.57
12572022.09.30 14:40s/l4150.101.516431.516431.47143-152.1113406.46
12582022.09.30 14:45s/l4160.101.518431.518431.47343-152.1013254.36
12592022.09.30 14:45s/l4170.101.519471.519471.47447-152.1113102.26
12602022.09.30 15:00sell4220.101.523560.000000.00000
12612022.09.30 15:00modify4220.101.523561.546561.50156
12622022.09.30 16:00sell4230.101.519990.000000.00000
12632022.09.30 16:00modify4230.101.519991.542991.49799
12642022.09.30 17:00sell4240.101.522420.000000.00000
12652022.09.30 17:00modify4240.101.522421.545421.50042
12662022.09.30 18:00sell4250.101.525720.000000.00000
12672022.09.30 18:00modify4250.101.525721.548721.50372
12682022.09.30 18:50s/l4180.101.531521.531521.48652-153.0212949.24
12692022.09.30 18:50s/l4210.101.531771.531771.48677-153.0212796.22
12702022.09.30 19:00sell4260.101.530420.000000.00000
12712022.09.30 19:00modify4260.101.530421.553421.50842
12722022.09.30 20:00sell4270.101.532180.000000.00000
12732022.09.30 20:00modify4270.101.532181.555181.51018
12742022.10.02 21:00sell4280.101.527920.000000.00000
12752022.10.02 21:00modify4280.101.527921.550921.50592
12762022.10.02 22:00sell4290.101.528970.000000.00000
12772022.10.02 22:00modify4290.101.528971.551971.50697
12782022.10.02 23:00sell4300.101.527190.000000.00000
12792022.10.02 23:00modify4300.101.527191.550191.50519
12802022.10.03 00:00sell4310.101.525320.000000.00000
12812022.10.03 00:00modify4310.101.525321.548321.50332
12822022.10.03 01:00sell4320.101.525930.000000.00000
12832022.10.03 01:00modify4320.101.525931.548931.50393
12842022.10.03 02:00sell4330.101.524010.000000.00000
12852022.10.03 02:00modify4330.101.524011.547011.50201
12862022.10.03 03:00sell4340.101.525660.000000.00000
12872022.10.03 03:00modify4340.101.525661.548661.50366
12882022.10.03 04:00sell4350.101.524880.000000.00000
12892022.10.03 04:00modify4350.101.524881.547881.50288
12902022.10.03 05:00close4350.101.522731.547881.5028814.3312810.55
12912022.10.03 05:00close4340.101.522731.548661.5036619.5312830.08
12922022.10.03 05:00close4330.101.522731.547011.502018.5312838.61
12932022.10.03 05:00close4320.101.522731.548931.5039321.3312859.94
12942022.10.03 05:00close4310.101.522731.548321.5033217.2612877.20
12952022.10.03 05:00close4300.101.522731.550191.5051930.0312907.24
12962022.10.03 05:00close4290.101.522731.551971.5069741.8912949.13
12972022.10.03 05:00close4280.101.522731.550921.5059234.8912984.02
12982022.10.03 05:00close4270.101.522731.555181.5101863.2913047.32
12992022.10.03 05:00close4260.101.522731.553421.5084251.5613098.88
13002022.10.03 05:00close4250.101.522731.548721.5037220.2313119.11
13012022.10.03 05:00close4240.101.522731.545421.50042-1.7713117.35
13022022.10.03 05:00close4230.101.522731.542991.49799-17.9713099.38
13032022.10.03 05:00close4220.101.522731.546561.501565.8313105.21
13042022.10.03 05:00close4200.101.522731.535111.49011-70.1813035.03
13052022.10.03 05:00close4190.101.522731.535011.49001-70.8512964.18
13062022.10.03 05:00buy4360.101.522730.000000.00000
13072022.10.03 05:00modify4360.101.522731.499731.54473
13082022.10.03 06:00buy4370.101.522650.000000.00000
13092022.10.03 06:00modify4370.101.522651.499651.54465
13102022.10.03 07:00buy4380.101.523130.000000.00000
13112022.10.03 07:00modify4380.101.523131.500131.54513
13122022.10.03 08:00buy4390.101.521950.000000.00000
13132022.10.03 08:00modify4390.101.521951.498951.54395
13142022.10.03 09:00buy4400.101.521530.000000.00000
13152022.10.03 09:00modify4400.101.521531.498531.54353
13162022.10.03 10:00buy4410.101.515280.000000.00000
13172022.10.03 10:00modify4410.101.515281.492281.53728
13182022.10.03 11:00buy4420.101.516770.000000.00000
13192022.10.03 11:00modify4420.101.516771.493771.53877
13202022.10.03 12:00buy4430.101.512770.000000.00000
13212022.10.03 12:00modify4430.101.512771.489771.53477
13222022.10.03 13:00buy4440.101.510460.000000.00000
13232022.10.03 13:00modify4440.101.510461.487461.53246
13242022.10.03 14:00buy4450.101.509070.000000.00000
13252022.10.03 14:00modify4450.101.509071.486071.53107
13262022.10.03 15:00buy4460.101.510520.000000.00000
13272022.10.03 15:00modify4460.101.510521.487521.53252
13282022.10.03 16:00buy4470.101.509170.000000.00000
13292022.10.03 16:00modify4470.101.509171.486171.53117
13302022.10.03 17:00buy4480.101.507370.000000.00000
13312022.10.03 17:00modify4480.101.507371.484371.52937
13322022.10.03 18:00buy4490.101.506190.000000.00000
13332022.10.03 18:00modify4490.101.506191.483191.52819
13342022.10.03 19:00buy4500.101.506650.000000.00000
13352022.10.03 19:00modify4500.101.506651.483651.52865
13362022.10.03 20:00buy4510.101.508920.000000.00000
13372022.10.03 20:00modify4510.101.508921.485921.53092
13382022.10.03 21:00buy4520.101.507910.000000.00000
13392022.10.03 21:00modify4520.101.507911.484911.52991
13402022.10.03 22:00buy4530.101.507530.000000.00000
13412022.10.03 22:00modify4530.101.507531.484531.52953
13422022.10.04 10:45t/p4490.101.528191.483191.52819146.0013110.17
13432022.10.04 10:50t/p4480.101.529371.484371.52937146.0013256.17
13442022.10.04 10:50t/p4500.101.528651.483651.52865146.0013402.17
13452022.10.04 10:50t/p4530.101.529531.484531.52953146.0013548.16
13462022.10.04 11:00close4520.101.528331.484911.52991135.4713683.63
13472022.10.04 11:00close4510.101.528331.485921.53092128.7413812.36
13482022.10.04 11:00close4470.101.528331.486171.53117127.0713939.43
13492022.10.04 11:00close4460.101.528331.487521.53252118.0714057.50
13502022.10.04 11:00close4450.101.528331.486071.53107127.7414185.23
13512022.10.04 11:00close4440.101.528331.487461.53246118.4714303.70
13522022.10.04 11:00close4430.101.528331.489771.53477103.0814406.77
13532022.10.04 11:00close4420.101.528331.493771.5387776.4214483.19
13542022.10.04 11:00close4410.101.528331.492281.5372886.3514569.54
13552022.10.04 11:00close4400.101.528331.498531.5435344.6914614.22
13562022.10.04 11:00close4390.101.528331.498951.5439541.8914656.11
13572022.10.04 11:00close4380.101.528331.500131.5451334.0314690.13
13582022.10.04 11:00close4370.101.528331.499651.5446537.2314727.36
13592022.10.04 11:00close4360.101.528331.499731.5447336.6914764.05
13602022.10.04 11:00sell4540.101.528330.000000.00000
13612022.10.04 11:00modify4540.101.528331.551331.50633
13622022.10.04 12:00sell4550.101.531220.000000.00000
13632022.10.04 12:00modify4550.101.531221.554221.50922
13642022.10.04 13:00sell4560.101.530820.000000.00000
13652022.10.04 13:00modify4560.101.530821.553821.50882
13662022.10.04 14:00sell4570.101.533370.000000.00000
13672022.10.04 14:00modify4570.101.533371.556371.51137
13682022.10.04 15:00sell4580.101.532340.000000.00000
13692022.10.04 15:00modify4580.101.532341.555341.51034
13702022.10.04 16:00sell4590.101.536640.000000.00000
13712022.10.04 16:00modify4590.101.536641.559641.51464
13722022.10.04 17:00sell4600.101.540850.000000.00000
13732022.10.04 17:00modify4600.101.540851.563851.51885
13742022.10.04 18:00sell4610.101.539770.000000.00000
13752022.10.04 18:00modify4610.101.539771.562771.51777
13762022.10.04 19:00sell4620.101.538420.000000.00000
13772022.10.04 19:00modify4620.101.538421.561421.51642
13782022.10.04 20:00sell4630.101.536120.000000.00000
13792022.10.04 20:00modify4630.101.536121.559121.51412
13802022.10.04 21:00sell4640.101.534950.000000.00000
13812022.10.04 21:00modify4640.101.534951.557951.51295
13822022.10.04 22:00sell4650.101.535250.000000.00000
13832022.10.04 22:00modify4650.101.535251.558251.51325
13842022.10.04 23:00sell4660.101.534240.000000.00000
13852022.10.04 23:00modify4660.101.534241.557241.51224
13862022.10.05 00:00close4660.101.533091.557241.512247.9614772.01
13872022.10.05 00:00close4650.101.533091.558251.5132514.7014786.71
13882022.10.05 00:00close4640.101.533091.557951.5129512.7014799.42
13892022.10.05 00:00close4630.101.533091.559121.5141220.5014819.92
13902022.10.05 00:00close4620.101.533091.561421.5164235.8314855.75
13912022.10.05 00:00close4610.101.533091.562771.5177744.8314900.59
13922022.10.05 00:00close4600.101.533091.563851.5188552.0314952.62
13932022.10.05 00:00close4590.101.533091.559641.5146423.9614976.58
13942022.10.05 00:00close4580.101.533091.555341.51034-4.7014971.89
13952022.10.05 00:00close4570.101.533091.556371.511372.1614974.05
13962022.10.05 00:00close4560.101.533091.553821.50882-14.8314959.22
13972022.10.05 00:00close4550.101.533091.554221.50922-12.1714947.06
13982022.10.05 00:00close4540.101.533091.551331.50633-31.4314915.63
13992022.10.05 00:00buy4670.101.533090.000000.00000
14002022.10.05 00:00modify4670.101.533091.510091.55509
14012022.10.05 01:00buy4680.101.537080.000000.00000
14022022.10.05 01:00modify4680.101.537081.514081.55908
14032022.10.05 02:00buy4690.101.534500.000000.00000
14042022.10.05 02:00modify4690.101.534501.511501.55650
14052022.10.05 03:00close4690.101.536981.511501.5565016.5314932.16
14062022.10.05 03:00close4680.101.536981.514081.55908-0.6714931.49
14072022.10.05 03:00close4670.101.536981.510091.5550925.9314957.42
14082022.10.05 03:00sell4700.101.536980.000000.00000
14092022.10.05 03:00modify4700.101.536981.559981.51498
14102022.10.05 04:00sell4710.101.534310.000000.00000
14112022.10.05 04:00modify4710.101.534311.557311.51231
14122022.10.05 05:00sell4720.101.536420.000000.00000
14132022.10.05 05:00modify4720.101.536421.559421.51442
14142022.10.05 06:00sell4730.101.535520.000000.00000
14152022.10.05 06:00modify4730.101.535521.558521.51352
14162022.10.05 07:00close4730.101.533571.558521.5135213.0014970.42
14172022.10.05 07:00close4720.101.533571.559421.5144219.0014989.42
14182022.10.05 07:00close4710.101.533571.557311.512314.9314994.35
14192022.10.05 07:00close4700.101.533571.559981.5149822.7315017.08
14202022.10.05 07:00buy4740.101.533570.000000.00000
14212022.10.05 07:00modify4740.101.533571.510571.55557
14222022.10.05 08:00buy4750.101.533170.000000.00000
14232022.10.05 08:00modify4750.101.533171.510171.55517
14242022.10.05 09:00buy4760.101.534840.000000.00000
14252022.10.05 09:00modify4760.101.534841.511841.55684
14262022.10.05 10:00buy4770.101.535640.000000.00000
14272022.10.05 10:00modify4770.101.535641.512641.55764
14282022.10.05 11:00buy4780.101.533750.000000.00000
14292022.10.05 11:00modify4780.101.533751.510751.55575
14302022.10.05 12:00close4780.101.537931.510751.5557527.8615044.94
14312022.10.05 12:00close4770.101.537931.512641.5576415.2615060.20
14322022.10.05 12:00close4760.101.537931.511841.5568420.5915080.79
14332022.10.05 12:00close4750.101.537931.510171.5551731.7215112.51
14342022.10.05 12:00close4740.101.537931.510571.5555729.0615141.57
14352022.10.05 12:00sell4790.101.537930.000000.00000
14362022.10.05 12:00modify4790.101.537931.560931.51593
14372022.10.05 13:00sell4800.101.535420.000000.00000
14382022.10.05 13:00modify4800.101.535421.558421.51342
14392022.10.05 14:00close4800.101.531531.558421.5134225.9315167.50
14402022.10.05 14:00close4790.101.531531.560931.5159342.6615210.16
14412022.10.05 14:00buy4810.101.531530.000000.00000
14422022.10.05 14:00modify4810.101.531531.508531.55353
14432022.10.05 15:00buy4820.101.529060.000000.00000
14442022.10.05 15:00modify4820.101.529061.506061.55106
14452022.10.05 16:00buy4830.101.526290.000000.00000
14462022.10.05 16:00modify4830.101.526291.503291.54829
14472022.10.05 17:00buy4840.101.526180.000000.00000
14482022.10.05 17:00modify4840.101.526181.503181.54818
14492022.10.05 18:00buy4850.101.525000.000000.00000
14502022.10.05 18:00modify4850.101.525001.502001.54700
14512022.10.05 19:00buy4860.101.521660.000000.00000
14522022.10.05 19:00modify4860.101.521661.498661.54366
14532022.10.05 20:00buy4870.101.521130.000000.00000
14542022.10.05 20:00modify4870.101.521131.498131.54313
14552022.10.05 21:00buy4880.101.520910.000000.00000
14562022.10.05 21:00modify4880.101.520911.497911.54291
14572022.10.05 22:00buy4890.101.523040.000000.00000
14582022.10.05 22:00modify4890.101.523041.500041.54504
14592022.10.05 23:00buy4900.101.522820.000000.00000
14602022.10.05 23:00modify4900.101.522821.499821.54482
14612022.10.06 00:00buy4910.101.522210.000000.00000
14622022.10.06 00:00modify4910.101.522211.499211.54421
14632022.10.06 01:00buy4920.101.523370.000000.00000
14642022.10.06 01:00modify4920.101.523371.500371.54537
14652022.10.06 02:00buy4930.101.521230.000000.00000
14662022.10.06 02:00modify4930.101.521231.498231.54323
14672022.10.06 03:00buy4940.101.517670.000000.00000
14682022.10.06 03:00modify4940.101.517671.494671.53967
14692022.10.06 04:00buy4950.101.519680.000000.00000
14702022.10.06 04:00modify4950.101.519681.496681.54168
14712022.10.06 05:00buy4960.101.518280.000000.00000
14722022.10.06 05:00modify4960.101.518281.495281.54028
14732022.10.06 06:00buy4970.101.520420.000000.00000
14742022.10.06 06:00modify4970.101.520421.497421.54242
14752022.10.06 07:00buy4980.101.521960.000000.00000
14762022.10.06 07:00modify4980.101.521961.498961.54396
14772022.10.10 04:50t/p4940.101.539671.494671.53967145.3615355.52
14782022.10.10 05:00close4980.101.537651.498961.54396103.3115458.83
14792022.10.10 05:00close4970.101.537651.497421.54242113.5715572.41
14802022.10.10 05:00close4960.101.537651.495281.54028127.8315700.24
14812022.10.10 05:00close4950.101.537651.496681.54168118.5015818.74
14822022.10.10 05:00close4930.101.537651.498231.54323108.1715926.91
14832022.10.10 05:00close4920.101.537651.500371.5453793.9116020.83
14842022.10.10 05:00close4910.101.537651.499211.54421101.6416122.47
14852022.10.10 05:00close4900.101.537651.499821.5448295.6716218.14
14862022.10.10 05:00close4890.101.537651.500041.5450494.2116312.35
14872022.10.10 05:00close4880.101.537651.497911.54291108.4016420.75
14882022.10.10 05:00close4870.101.537651.498131.54313106.9416527.69
14892022.10.10 05:00close4860.101.537651.498661.54366103.4116631.10
14902022.10.10 05:00close4850.101.537651.502001.5470081.1416712.24
14912022.10.10 05:00close4840.101.537651.503181.5481873.2816785.52
14922022.10.10 05:00close4830.101.537651.503291.5482972.5516858.07
14932022.10.10 05:00close4820.101.537651.506061.5510654.0916912.16
14942022.10.10 05:00close4810.101.537651.508531.5535337.6216949.78
14952022.10.10 05:00sell4990.101.537650.000000.00000
14962022.10.10 05:00modify4990.101.537651.560651.51565
14972022.10.10 06:00sell5000.101.536310.000000.00000
14982022.10.10 06:00modify5000.101.536311.559311.51431
14992022.10.10 07:00sell5010.101.538100.000000.00000
15002022.10.10 07:00modify5010.101.538101.561101.51610
15012022.10.10 08:00sell5020.101.538350.000000.00000
15022022.10.10 08:00modify5020.101.538351.561351.51635
15032022.10.10 09:00sell5030.101.537530.000000.00000
15042022.10.10 09:00modify5030.101.537531.560531.51553
15052022.10.10 10:00sell5040.101.536080.000000.00000
15062022.10.10 10:00modify5040.101.536081.559081.51408
15072022.10.10 11:00sell5050.101.536870.000000.00000
15082022.10.10 11:00modify5050.101.536871.559871.51487
15092022.10.10 12:00sell5060.101.535550.000000.00000
15102022.10.10 12:00modify5060.101.535551.558551.51355
15112022.10.10 13:00sell5070.101.535250.000000.00000
15122022.10.10 13:00modify5070.101.535251.558251.51325
15132022.10.10 14:00sell5080.101.536960.000000.00000
15142022.10.10 14:00modify5080.101.536961.559961.51496
15152022.10.10 15:00sell5090.101.543740.000000.00000
15162022.10.10 15:00modify5090.101.543741.566741.52174
15172022.10.10 16:00sell5100.101.541710.000000.00000
15182022.10.10 16:00modify5100.101.541711.564711.51971
15192022.10.10 17:00sell5110.101.542540.000000.00000
15202022.10.10 17:00modify5110.101.542541.565541.52054
15212022.10.10 18:00sell5120.101.541210.000000.00000
15222022.10.10 18:00modify5120.101.541211.564211.51921
15232022.10.10 19:00sell5130.101.541060.000000.00000
15242022.10.10 19:00modify5130.101.541061.564061.51906
15252022.10.10 20:00sell5140.101.540260.000000.00000
15262022.10.10 20:00modify5140.101.540261.563261.51826
15272022.10.10 21:00sell5150.101.539290.000000.00000
15282022.10.10 21:00modify5150.101.539291.562291.51729
15292022.10.10 22:00sell5160.101.540560.000000.00000
15302022.10.10 22:00modify5160.101.540561.563561.51856
15312022.10.13 12:45s/l5060.101.558551.558551.51355-151.7916797.99
15322022.10.13 12:45s/l5070.101.558251.558251.51325-151.7916646.20
15332022.10.13 12:50s/l4990.101.560651.560651.51565-151.8016494.39
15342022.10.13 12:50s/l5000.101.559311.559311.51431-151.8016342.59
15352022.10.13 12:50s/l5010.101.561101.561101.51610-151.8016190.79
15362022.10.13 12:50s/l5020.101.561351.561351.51635-151.8016038.98
15372022.10.13 12:50s/l5030.101.560531.560531.51553-151.8015887.18
15382022.10.13 12:50s/l5040.101.559081.559081.51408-151.8015735.38
15392022.10.13 12:50s/l5050.101.559871.559871.51487-151.7915583.58
15402022.10.13 12:50s/l5080.101.559961.559961.51496-151.7915431.79
15412022.10.13 12:50s/l5150.101.562291.562291.51729-151.8015279.99
15422022.10.13 13:00sell5170.101.558210.000000.00000
15432022.10.13 13:00modify5170.101.558211.581211.53621
15442022.10.13 14:00sell5180.101.558840.000000.00000
15452022.10.13 14:00modify5180.101.558841.581841.53684
15462022.10.13 14:45s/l5140.101.563261.563261.51826-151.8015128.18
15472022.10.13 14:50s/l5120.101.564211.564211.51921-151.7914976.39
15482022.10.13 14:50s/l5130.101.564061.564061.51906-151.7914824.60
15492022.10.13 14:50s/l5160.101.563561.563561.51856-151.8014672.79
15502022.10.13 15:00sell5190.101.562900.000000.00000
15512022.10.13 15:00modify5190.101.562901.585901.54090
15522022.10.13 16:00sell5200.101.556350.000000.00000
15532022.10.13 16:00modify5200.101.556351.579351.53435
15542022.10.13 17:00sell5210.101.555730.000000.00000
15552022.10.13 17:00modify5210.101.555731.578731.53373
15562022.10.13 18:00close5210.101.552621.578731.5337320.7414693.53
15572022.10.13 18:00close5200.101.552621.579351.5343524.8714718.40
15582022.10.13 18:00close5190.101.552621.585901.5409068.5314786.93
15592022.10.13 18:00close5180.101.552621.581841.5368441.4714828.40
15602022.10.13 18:00close5170.101.552621.581211.5362137.2714865.67
15612022.10.13 18:00close5110.101.552621.565541.52054-65.6714800.00
15622022.10.13 18:00close5100.101.552621.564711.51971-71.2014728.80
15632022.10.13 18:00close5090.101.552621.566741.52174-57.6714671.12
15642022.10.13 18:00buy5220.101.552620.000000.00000
15652022.10.13 18:00modify5220.101.552621.529621.57462
15662022.10.13 19:00buy5230.101.552600.000000.00000
15672022.10.13 19:00modify5230.101.552601.529601.57460
15682022.10.13 20:00buy5240.101.553240.000000.00000
15692022.10.13 20:00modify5240.101.553241.530241.57524
15702022.10.13 21:00buy5250.101.552310.000000.00000
15712022.10.13 21:00modify5250.101.552311.529311.57431
15722022.10.13 22:00buy5260.101.552570.000000.00000
15732022.10.13 22:00modify5260.101.552571.529571.57457
15742022.10.13 23:00buy5270.101.552250.000000.00000
15752022.10.13 23:00modify5270.101.552251.529251.57425
15762022.10.14 00:00buy5280.101.551860.000000.00000
15772022.10.14 00:00modify5280.101.551861.528861.57386
15782022.10.14 01:00buy5290.101.549500.000000.00000
15792022.10.14 01:00modify5290.101.549501.526501.57150
15802022.10.14 02:00buy5300.101.546400.000000.00000
15812022.10.14 02:00modify5300.101.546401.523401.56840
15822022.10.14 03:00buy5310.101.547340.000000.00000
15832022.10.14 03:00modify5310.101.547341.524341.56934
15842022.10.14 04:00buy5320.101.545860.000000.00000
15852022.10.14 04:00modify5320.101.545861.522861.56786
15862022.10.14 05:00buy5330.101.546480.000000.00000
15872022.10.14 05:00modify5330.101.546481.523481.56848
15882022.10.14 06:00buy5340.101.545410.000000.00000
15892022.10.14 06:00modify5340.101.545411.522411.56741
15902022.10.14 07:00buy5350.101.544750.000000.00000
15912022.10.14 07:00modify5350.101.544751.521751.56675
15922022.10.14 08:00buy5360.101.544840.000000.00000
15932022.10.14 08:00modify5360.101.544841.521841.56684
15942022.10.14 09:00buy5370.101.548570.000000.00000
15952022.10.14 09:00modify5370.101.548571.525571.57057
15962022.10.14 10:00buy5380.101.547710.000000.00000
15972022.10.14 10:00modify5380.101.547711.524711.56971
15982022.10.14 11:00buy5390.101.544910.000000.00000
15992022.10.14 11:00modify5390.101.544911.521911.56691
16002022.10.14 17:20t/p5350.101.566751.521751.56675146.6314817.75
16012022.10.14 17:20t/p5360.101.566841.521841.56684146.6314964.38
16022022.10.14 17:20t/p5390.101.566911.521911.56691146.6315111.01
16032022.10.14 18:00close5380.101.565891.524711.56971121.1715232.18
16042022.10.14 18:00close5370.101.565891.525571.57057115.4415347.62
16052022.10.14 18:00close5340.101.565891.522411.56741136.5015484.12
16062022.10.14 18:00close5330.101.565891.523481.56848129.3715613.49
16072022.10.14 18:00close5320.101.565891.522861.56786133.5015746.99
16082022.10.14 18:00close5310.101.565891.524341.56934123.6415870.63
16092022.10.14 18:00close5300.101.565891.523401.56840129.9016000.53
16102022.10.14 18:00close5290.101.565891.526501.57150109.2416109.77
16112022.10.14 18:00close5280.101.565891.528861.5738693.5116203.28
16122022.10.14 18:00close5270.101.565891.529251.5742590.2816293.56
16132022.10.14 18:00close5260.101.565891.529571.5745788.1516381.71
16142022.10.14 18:00close5250.101.565891.529311.5743189.8816471.58
16152022.10.14 18:00close5240.101.565891.530241.5752483.6916555.27
16162022.10.14 18:00close5230.101.565891.529601.5746087.9516643.21
16172022.10.14 18:00close5220.101.565891.529621.5746287.8216731.03
16182022.10.14 18:00sell5400.101.565890.000000.00000
16192022.10.14 18:00modify5400.101.565891.588891.54389
16202022.10.14 19:00sell5410.101.567480.000000.00000
16212022.10.14 19:00modify5410.101.567481.590481.54548
16222022.10.14 20:00sell5420.101.567360.000000.00000
16232022.10.14 20:00modify5420.101.567361.590361.54536
16242022.10.16 21:00sell5430.101.565110.000000.00000
16252022.10.16 21:00modify5430.101.565111.588111.54311
16262022.10.16 22:00sell5440.101.566040.000000.00000
16272022.10.16 22:00modify5440.101.566041.589041.54404
16282022.10.16 23:00sell5450.101.565860.000000.00000
16292022.10.16 23:00modify5450.101.565861.588861.54386
16302022.10.17 00:00sell5460.101.565180.000000.00000
16312022.10.17 00:00modify5460.101.565181.588181.54318
16322022.10.17 01:00sell5470.101.568060.000000.00000
16332022.10.17 01:00modify5470.101.568061.591061.54606
16342022.10.17 02:00sell5480.101.563930.000000.00000
16352022.10.17 02:00modify5480.101.563931.586931.54193
16362022.10.17 03:00sell5490.101.563290.000000.00000
16372022.10.17 03:00modify5490.101.563291.586291.54129
16382022.10.17 04:00close5490.101.562861.586291.541292.8716733.90
16392022.10.17 04:00close5480.101.562861.586931.541937.1416741.04
16402022.10.17 04:00close5470.101.562861.591061.5460634.6716775.71
16412022.10.17 04:00close5460.101.562861.588181.5431815.4716791.18
16422022.10.17 04:00close5450.101.562861.588861.5438620.3016811.48
16432022.10.17 04:00close5440.101.562861.589041.5440421.5016832.99
16442022.10.17 04:00close5430.101.562861.588111.5431115.3016848.29
16452022.10.17 04:00close5420.101.562861.590361.5453630.3016878.59
16462022.10.17 04:00close5410.101.562861.590481.5454831.1016909.70
16472022.10.17 04:00close5400.101.562861.588891.5438920.5016930.20
16482022.10.17 04:00buy5500.101.562860.000000.00000
16492022.10.17 04:00modify5500.101.562861.539861.58486
16502022.10.17 05:00buy5510.101.563270.000000.00000
16512022.10.17 05:00modify5510.101.563271.540271.58527
16522022.10.17 06:00buy5520.101.562770.000000.00000
16532022.10.17 06:00modify5520.101.562771.539771.58477
16542022.10.17 07:00buy5530.101.561990.000000.00000
16552022.10.17 07:00modify5530.101.561991.538991.58399
16562022.10.17 08:00buy5540.101.560640.000000.00000
16572022.10.17 08:00modify5540.101.560641.537641.58264
16582022.10.17 09:00buy5550.101.560390.000000.00000
16592022.10.17 09:00modify5550.101.560391.537391.58239
16602022.10.17 10:00buy5560.101.561360.000000.00000
16612022.10.17 10:00modify5560.101.561361.538361.58336
16622022.10.17 11:00buy5570.101.560450.000000.00000
16632022.10.17 11:00modify5570.101.560451.537451.58245
16642022.10.17 12:00buy5580.101.559580.000000.00000
16652022.10.17 12:00modify5580.101.559581.536581.58158
16662022.10.17 13:00buy5590.101.557750.000000.00000
16672022.10.17 13:00modify5590.101.557751.534751.57975
16682022.10.17 14:00buy5600.101.559690.000000.00000
16692022.10.17 14:00modify5600.101.559691.536691.58169
16702022.10.17 15:00buy5610.101.561670.000000.00000
16712022.10.17 15:00modify5610.101.561671.538671.58367
16722022.10.17 16:00buy5620.101.560540.000000.00000
16732022.10.17 16:00modify5620.101.560541.537541.58254
16742022.10.17 17:00buy5630.101.563170.000000.00000
16752022.10.17 17:00modify5630.101.563171.540171.58517
16762022.10.17 18:00buy5640.101.563530.000000.00000
16772022.10.17 18:00modify5640.101.563531.540531.58553
16782022.10.17 19:00close5640.101.564411.540531.585535.8616936.06
16792022.10.17 19:00close5630.101.564411.540171.585178.2616944.32
16802022.10.17 19:00close5620.101.564411.537541.5825425.7916970.11
16812022.10.17 19:00close5610.101.564411.538671.5836718.2616988.37
16822022.10.17 19:00close5600.101.564411.536691.5816931.4617019.83
16832022.10.17 19:00close5590.101.564411.534751.5797544.3917064.22
16842022.10.17 19:00close5580.101.564411.536581.5815832.1917096.41
16852022.10.17 19:00close5570.101.564411.537451.5824526.3917122.80
16862022.10.17 19:00close5560.101.564411.538361.5833620.3317143.13
16872022.10.17 19:00close5550.101.564411.537391.5823926.7917169.92
16882022.10.17 19:00close5540.101.564411.537641.5826425.1217195.04
16892022.10.17 19:00close5530.101.564411.538991.5839916.1317211.17
16902022.10.17 19:00close5520.101.564411.539771.5847710.9317222.10
16912022.10.17 19:00close5510.101.564411.540271.585277.6017229.70
16922022.10.17 19:00close5500.101.564411.539861.5848610.3317240.03
16932022.10.17 19:00sell5650.101.564410.000000.00000
16942022.10.17 19:00modify5650.101.564411.587411.54241
16952022.10.17 20:00sell5660.101.564880.000000.00000
16962022.10.17 20:00modify5660.101.564881.587881.54288
16972022.10.17 21:00close5660.101.563631.587881.542888.3317248.36
16982022.10.17 21:00close5650.101.563631.587411.542415.2017253.56
16992022.10.17 21:00buy5670.101.563630.000000.00000
17002022.10.17 21:00modify5670.101.563631.540631.58563
17012022.10.17 22:00buy5680.101.564500.000000.00000
17022022.10.17 22:00modify5680.101.564501.541501.58650
17032022.10.17 23:00buy5690.101.563450.000000.00000
17042022.10.17 23:00modify5690.101.563451.540451.58545
17052022.10.18 00:00buy5700.101.563320.000000.00000
17062022.10.18 00:00modify5700.101.563321.540321.58532
17072022.10.18 01:00buy5710.101.562330.000000.00000
17082022.10.18 01:00modify5710.101.562331.539331.58433
17092022.10.18 02:00buy5720.101.562350.000000.00000
17102022.10.18 02:00modify5720.101.562351.539351.58435
17112022.10.18 03:00buy5730.101.565060.000000.00000
17122022.10.18 03:00modify5730.101.565061.542061.58706
17132022.10.18 04:00buy5740.101.560280.000000.00000
17142022.10.18 04:00modify5740.101.560281.537281.58228
17152022.10.18 05:00buy5750.101.559980.000000.00000
17162022.10.18 05:00modify5750.101.559981.536981.58198
17172022.10.18 06:00buy5760.101.561930.000000.00000
17182022.10.18 06:00modify5760.101.561931.538931.58393
17192022.10.18 07:00buy5770.101.562610.000000.00000
17202022.10.18 07:00modify5770.101.562611.539611.58461
17212022.10.18 08:00buy5780.101.562430.000000.00000
17222022.10.18 08:00modify5780.101.562431.539431.58443
17232022.10.18 09:00buy5790.101.565380.000000.00000
17242022.10.18 09:00modify5790.101.565381.542381.58738
17252022.10.18 10:00close5790.101.563721.542381.58738-11.0717242.49
17262022.10.18 10:00close5780.101.563721.539431.584438.5917251.08
17272022.10.18 10:00close5770.101.563721.539611.584617.3917258.47
17282022.10.18 10:00close5760.101.563721.538931.5839311.9317270.40
17292022.10.18 10:00close5750.101.563721.536981.5819824.9217295.32
17302022.10.18 10:00close5740.101.563721.537281.5822822.9217318.24
17312022.10.18 10:00close5730.101.563721.542061.58706-8.9317309.31
17322022.10.18 10:00close5720.101.563721.539351.584359.1317318.44
17332022.10.18 10:00close5710.101.563721.539331.584339.2617327.70
17342022.10.18 10:00close5700.101.563721.540321.585322.6617330.36
17352022.10.18 10:00close5690.101.563721.540451.585451.1717331.53
17362022.10.18 10:00close5680.101.563721.541501.58650-5.8317325.69
17372022.10.18 10:00close5670.101.563721.540631.58563-0.0317325.66
17382022.10.18 10:00sell5800.101.563720.000000.00000
17392022.10.18 10:00modify5800.101.563721.586721.54172
17402022.10.18 11:00close5800.101.561441.586721.5417215.2017340.86
17412022.10.18 11:00buy5810.101.561440.000000.00000
17422022.10.18 11:00modify5810.101.561441.538441.58344
17432022.10.18 16:00buy5820.101.567300.000000.00000
17442022.10.18 16:00modify5820.101.567301.544301.58930
17452022.10.18 17:00buy5830.101.566530.000000.00000
17462022.10.18 17:00modify5830.101.566531.543531.58853
17472022.10.18 18:00buy5840.101.563410.000000.00000
17482022.10.18 18:00modify5840.101.563411.540411.58541
17492022.10.18 19:00buy5850.101.565110.000000.00000
17502022.10.18 19:00modify5850.101.565111.542111.58711
17512022.10.18 20:00buy5860.101.562970.000000.00000
17522022.10.18 20:00modify5860.101.562971.539971.58497
17532022.10.18 21:00buy5870.101.561850.000000.00000
17542022.10.18 21:00modify5870.101.561851.538851.58385
17552022.10.18 22:00buy5880.101.562520.000000.00000
17562022.10.18 22:00modify5880.101.562521.539521.58452
17572022.10.18 23:00buy5890.101.561970.000000.00000
17582022.10.18 23:00modify5890.101.561971.538971.58397
17592022.10.19 00:00buy5900.101.561970.000000.00000
17602022.10.19 00:00modify5900.101.561971.538971.58397
17612022.10.19 01:00buy5910.101.562180.000000.00000
17622022.10.19 01:00modify5910.101.562181.539181.58418
17632022.10.19 02:00buy5920.101.561160.000000.00000
17642022.10.19 02:00modify5920.101.561161.538161.58316
17652022.10.19 03:00buy5930.101.559920.000000.00000
17662022.10.19 03:00modify5930.101.559921.536921.58192
17672022.10.19 04:00buy5940.101.557620.000000.00000
17682022.10.19 04:00modify5940.101.557621.534621.57962
17692022.10.19 05:00buy5950.101.559430.000000.00000
17702022.10.19 05:00modify5950.101.559431.536431.58143
17712022.10.19 06:00buy5960.101.559180.000000.00000
17722022.10.19 06:00modify5960.101.559181.536181.58118
17732022.10.19 07:00buy5970.101.561430.000000.00000
17742022.10.19 07:00modify5970.101.561431.538431.58343
17752022.10.19 08:00buy5980.101.560900.000000.00000
17762022.10.19 08:00modify5980.101.560901.537901.58290
17772022.10.21 19:20s/l5820.101.544301.544301.58930-156.4617184.40
17782022.10.21 19:50s/l5830.101.543531.543531.58853-156.4617027.94
17792022.10.21 20:00buy5990.101.543520.000000.00000
17802022.10.21 20:00modify5990.101.543521.520521.56552
17812022.10.23 21:00buy6000.101.542830.000000.00000
17822022.10.23 21:00modify6000.101.542831.519831.56483
17832022.10.23 21:03s/l5850.101.542111.542111.58711-156.4716871.47
17842022.10.23 21:33s/l5840.101.540411.540411.58541-156.4716715.00
17852022.10.23 22:00buy6010.101.544810.000000.00000
17862022.10.23 22:00modify6010.101.544811.521811.56681
17872022.10.23 23:00buy6020.101.546490.000000.00000
17882022.10.23 23:00modify6020.101.546491.523491.56849
17892022.10.24 12:20t/p5990.101.565521.520521.56552146.0016861.00
17902022.10.24 12:20t/p6000.101.564831.519831.56483146.0017006.99
17912022.10.24 13:00close6020.101.563881.523491.56849115.2717122.26
17922022.10.24 13:00close6010.101.563881.521811.56681126.4717248.73
17932022.10.24 13:00close5980.101.563881.537901.5829016.6917265.42
17942022.10.24 13:00close5970.101.563881.538431.5834313.1617278.58
17952022.10.24 13:00close5960.101.563881.536181.5811828.1617306.74
17962022.10.24 13:00close5950.101.563881.536431.5814326.4917333.23
17972022.10.24 13:00close5940.101.563881.534621.5796238.5517371.78
17982022.10.24 13:00close5930.101.563881.536921.5819223.2217395.00
17992022.10.24 13:00close5920.101.563881.538161.5831614.9617409.96
18002022.10.24 13:00close5910.101.563881.539181.584188.1617418.12
18012022.10.24 13:00close5900.101.563881.538971.583979.5617427.68
18022022.10.24 13:00close5890.101.563881.538971.583978.9317436.61
18032022.10.24 13:00close5880.101.563881.539521.584525.2617441.86
18042022.10.24 13:00close5870.101.563881.538851.583859.7317451.59
18052022.10.24 13:00close5860.101.563881.539971.584972.2617453.85
18062022.10.24 13:00close5810.101.563881.538441.5834412.4617466.30
18072022.10.24 13:00sell6030.101.563880.000000.00000
18082022.10.24 13:00modify6030.101.563881.586881.54188
18092022.10.24 14:00sell6040.101.564610.000000.00000
18102022.10.24 14:00modify6040.101.564611.587611.54261
18112022.10.24 15:00sell6050.101.568600.000000.00000
18122022.10.24 15:00modify6050.101.568601.591601.54660
18132022.10.24 16:00sell6060.101.564790.000000.00000
18142022.10.24 16:00modify6060.101.564791.587791.54279
18152022.10.24 17:00sell6070.101.566690.000000.00000
18162022.10.24 17:00modify6070.101.566691.589691.54469
18172022.10.24 18:00sell6080.101.567790.000000.00000
18182022.10.24 18:00modify6080.101.567791.590791.54579
18192022.10.24 19:00sell6090.101.564970.000000.00000
18202022.10.24 19:00modify6090.101.564971.587971.54297
18212022.10.24 20:00sell6100.101.564080.000000.00000
18222022.10.24 20:00modify6100.101.564081.587081.54208
18232022.10.24 21:00sell6110.101.563540.000000.00000
18242022.10.24 21:00modify6110.101.563541.586541.54154
18252022.10.24 22:00sell6120.101.563880.000000.00000
18262022.10.24 22:00modify6120.101.563881.586881.54188
18272022.10.24 23:00sell6130.101.562390.000000.00000
18282022.10.24 23:00modify6130.101.562391.585391.54039
18292022.10.25 00:00close6130.101.562321.585391.540390.7617467.07
18302022.10.25 00:00close6120.101.562321.586881.5418810.6917477.76
18312022.10.25 00:00close6110.101.562321.586541.541548.4317486.19
18322022.10.25 00:00close6100.101.562321.587081.5420812.0317498.23
18332022.10.25 00:00close6090.101.562321.587971.5429717.9617516.19
18342022.10.25 00:00close6080.101.562321.590791.5457936.7617552.95
18352022.10.25 00:00close6070.101.562321.589691.5446929.4317582.39
18362022.10.25 00:00close6060.101.562321.587791.5427916.7617599.15
18372022.10.25 00:00close6050.101.562321.591601.5466042.1617641.31
18382022.10.25 00:00close6040.101.562321.587611.5426115.5617656.88
18392022.10.25 00:00close6030.101.562321.586881.5418810.6917667.57
18402022.10.25 00:00buy6140.101.562320.000000.00000
18412022.10.25 00:00modify6140.101.562321.539321.58432
18422022.10.25 01:00buy6150.101.561860.000000.00000
18432022.10.25 01:00modify6150.101.561861.538861.58386
18442022.10.25 02:00close6150.101.563031.538861.583867.7917675.36
18452022.10.25 02:00close6140.101.563031.539321.584324.7317680.09
18462022.10.25 02:00sell6160.101.563030.000000.00000
18472022.10.25 02:00modify6160.101.563031.586031.54103
18482022.10.25 03:00sell6170.101.562980.000000.00000
18492022.10.25 03:00modify6170.101.562981.585981.54098
18502022.10.25 04:00close6170.101.560831.585981.5409814.3317694.42
18512022.10.25 04:00close6160.101.560831.586031.5410314.6717709.09
18522022.10.25 04:00buy6180.101.560830.000000.00000
18532022.10.25 04:00modify6180.101.560831.537831.58283
18542022.10.25 05:00buy6190.101.562410.000000.00000
18552022.10.25 05:00modify6190.101.562411.539411.58441
18562022.10.25 06:00buy6200.101.561710.000000.00000
18572022.10.25 06:00modify6200.101.561711.538711.58371
18582022.10.25 07:00buy6210.101.559640.000000.00000
18592022.10.25 07:00modify6210.101.559641.536641.58164
18602022.10.25 08:00buy6220.101.557940.000000.00000
18612022.10.25 08:00modify6220.101.557941.534941.57994
18622022.10.25 09:00buy6230.101.559790.000000.00000
18632022.10.25 09:00modify6230.101.559791.536791.58179
18642022.10.25 10:00buy6240.101.563300.000000.00000
18652022.10.25 10:00modify6240.101.563301.540301.58530
18662022.10.25 11:00buy6250.101.562420.000000.00000
18672022.10.25 11:00modify6250.101.562421.539421.58442
18682022.10.25 12:00buy6260.101.561230.000000.00000
18692022.10.25 12:00modify6260.101.561231.538231.58323
18702022.10.25 13:00buy6270.101.560580.000000.00000
18712022.10.25 13:00modify6270.101.560581.537581.58258
18722022.10.25 14:00buy6280.101.559250.000000.00000
18732022.10.25 14:00modify6280.101.559251.536251.58125
18742022.10.25 15:00buy6290.101.556930.000000.00000
18752022.10.25 15:00modify6290.101.556931.533931.57893
18762022.10.25 16:00buy6300.101.557720.000000.00000
18772022.10.25 16:00modify6300.101.557721.534721.57972
18782022.10.25 17:00buy6310.101.560110.000000.00000
18792022.10.25 17:00modify6310.101.560111.537111.58211
18802022.10.25 18:00buy6320.101.559150.000000.00000
18812022.10.25 18:00modify6320.101.559151.536151.58115
18822022.10.25 19:00buy6330.101.559480.000000.00000
18832022.10.25 19:00modify6330.101.559481.536481.58148
18842022.10.25 20:00buy6340.101.557960.000000.00000
18852022.10.25 20:00modify6340.101.557961.534961.57996
18862022.10.25 21:00buy6350.101.558270.000000.00000
18872022.10.25 21:00modify6350.101.558271.535271.58027
18882022.10.27 15:20s/l6240.101.540301.540301.58530-155.8317553.27
18892022.10.27 15:32s/l6190.101.539411.539411.58441-155.8317397.44
18902022.10.27 15:32s/l6250.101.539421.539421.58442-155.8417241.60
18912022.10.27 16:00buy6360.101.541830.000000.00000
18922022.10.27 16:00modify6360.101.541831.518831.56383
18932022.10.27 17:00buy6370.101.542160.000000.00000
18942022.10.27 17:00modify6370.101.542161.519161.56416
18952022.10.27 18:00buy6380.101.541470.000000.00000
18962022.10.27 18:00modify6380.101.541471.518471.56347
18972022.11.01 02:20s/l6200.101.538711.538711.58371-157.7417083.87
18982022.11.01 02:33s/l6260.101.538231.538231.58323-157.7416926.13
18992022.11.01 02:40s/l6180.101.537831.537831.58283-157.7316768.40
19002022.11.01 02:40s/l6270.101.537581.537581.58258-157.7416610.67
19012022.11.01 02:46s/l6230.101.536791.536791.58179-157.7316452.94
19022022.11.01 02:46s/l6310.101.537111.537111.58211-157.7316295.21
19032022.11.01 03:00buy6390.101.537330.000000.00000
19042022.11.01 03:00modify6390.101.537331.514331.55933
19052022.11.01 03:20s/l6210.101.536641.536641.58164-157.7316137.48
19062022.11.01 03:20s/l6330.101.536481.536481.58148-157.7315979.76
19072022.11.01 03:37s/l6280.101.536251.536251.58125-157.7315822.03
19082022.11.01 03:37s/l6320.101.536151.536151.58115-157.7315664.30
19092022.11.01 04:00buy6400.101.540740.000000.00000
19102022.11.01 04:00modify6400.101.540741.517741.56274
19112022.11.01 05:00buy6410.101.542450.000000.00000
19122022.11.01 05:00modify6410.101.542451.519451.56445
19132022.11.01 06:00buy6420.101.544720.000000.00000
19142022.11.01 06:00modify6420.101.544721.521721.56672
19152022.11.01 07:00buy6430.101.542060.000000.00000
19162022.11.01 07:00modify6430.101.542061.519061.56406
19172022.11.01 08:00buy6440.101.546010.000000.00000
19182022.11.01 08:00modify6440.101.546011.523011.56801
19192022.11.01 09:00buy6450.101.543800.000000.00000
19202022.11.01 09:00modify6450.101.543801.520801.56580
19212022.11.01 10:00buy6460.101.542430.000000.00000
19222022.11.01 10:00modify6460.101.542431.519431.56443
19232022.11.01 11:00buy6470.101.541060.000000.00000
19242022.11.01 11:00modify6470.101.541061.518061.56306
19252022.11.01 12:00buy6480.101.541450.000000.00000
19262022.11.01 12:00modify6480.101.541451.518451.56345
19272022.11.02 18:16s/l6220.101.534941.534941.57994-158.3615505.94
19282022.11.02 18:16s/l6300.101.534721.534721.57972-158.3615347.58
19292022.11.02 18:16s/l6340.101.534961.534961.57996-158.3615189.22
19302022.11.02 18:16s/l6350.101.535271.535271.58027-158.3715030.85
19312022.11.02 19:00buy6490.101.540890.000000.00000
19322022.11.02 19:00modify6490.101.540891.517891.56289
19332022.11.02 20:00buy6500.101.545730.000000.00000
19342022.11.02 20:00modify6500.101.545731.522731.56773
19352022.11.02 21:00buy6510.101.545820.000000.00000
19362022.11.02 21:00modify6510.101.545821.522821.56782
19372022.11.02 22:00buy6520.101.545530.000000.00000
19382022.11.02 22:00modify6520.101.545531.522531.56753
19392022.11.04 11:20s/l6290.101.533931.533931.57893-160.9114869.94
19402022.11.04 12:00buy6530.101.536030.000000.00000
19412022.11.04 12:00modify6530.101.536031.513031.55803
19422022.11.09 15:50t/p6530.101.558031.513031.55803144.7315014.67
19432022.11.09 16:00close6520.101.557331.522531.5675374.2015088.87
19442022.11.09 16:00close6510.101.557331.522821.5678272.2715161.15
19452022.11.09 16:00close6500.101.557331.522731.5677372.8715234.02
19462022.11.09 16:00close6490.101.557331.517891.56289105.1315339.15
19472022.11.09 16:00close6480.101.557331.518451.56345100.7715439.92
19482022.11.09 16:00close6470.101.557331.518061.56306103.3715543.29
19492022.11.09 16:00close6460.101.557331.519431.5644394.2315637.52
19502022.11.09 16:00close6450.101.557331.520801.5658085.1015722.62
19512022.11.09 16:00close6440.101.557331.523011.5680170.3715792.99
19522022.11.09 16:00close6430.101.557331.519061.5640696.7015889.69
19532022.11.09 16:00close6420.101.557331.521721.5667278.9715968.66
19542022.11.09 16:00close6410.101.557331.519451.5644594.1016062.75
19552022.11.09 16:00close6400.101.557331.517741.56274105.5016168.25
19562022.11.09 16:00close6390.101.557331.514331.55933128.2316296.48
19572022.11.09 16:00close6380.101.557331.518471.5634798.7316395.21
19582022.11.09 16:00close6370.101.557331.519161.5641694.1316489.34
19592022.11.09 16:00close6360.101.557331.518831.5638396.3316585.66
19602022.11.09 16:00sell6540.101.557330.000000.00000
19612022.11.09 16:00modify6540.101.557331.580331.53533
19622022.11.09 17:00sell6550.101.556630.000000.00000
19632022.11.09 17:00modify6550.101.556631.579631.53463
19642022.11.09 18:00sell6560.101.555500.000000.00000
19652022.11.09 18:00modify6560.101.555501.578501.53350
19662022.11.09 19:00sell6570.101.556830.000000.00000
19672022.11.09 19:00modify6570.101.556831.579831.53483
19682022.11.09 20:00sell6580.101.557100.000000.00000
19692022.11.09 20:00modify6580.101.557101.580101.53510
19702022.11.09 21:00sell6590.101.557940.000000.00000
19712022.11.09 21:00modify6590.101.557941.580941.53594
19722022.11.09 22:00sell6600.101.555900.000000.00000
19732022.11.09 22:00modify6600.101.555901.578901.53390
19742022.11.09 23:00sell6610.101.556800.000000.00000
19752022.11.09 23:00modify6610.101.556801.579801.53480
19762022.11.10 00:00sell6620.101.557850.000000.00000
19772022.11.10 00:00modify6620.101.557851.580851.53585
19782022.11.10 01:00sell6630.101.558260.000000.00000
19792022.11.10 01:00modify6630.101.558261.581261.53626
19802022.11.10 02:00sell6640.101.559720.000000.00000
19812022.11.10 02:00modify6640.101.559721.582721.53772
19822022.11.10 03:00sell6650.101.560270.000000.00000
19832022.11.10 03:00modify6650.101.560271.583271.53827
19842022.11.10 04:00sell6660.101.562210.000000.00000
19852022.11.10 04:00modify6660.101.562211.585211.54021
19862022.11.10 05:00sell6670.101.562290.000000.00000
19872022.11.10 05:00modify6670.101.562291.585291.54029
19882022.11.10 06:00sell6680.101.563100.000000.00000
19892022.11.10 06:00modify6680.101.563101.586101.54110
19902022.11.10 07:00sell6690.101.562960.000000.00000
19912022.11.10 07:00modify6690.101.562961.585961.54096
19922022.11.10 08:00sell6700.101.561740.000000.00000
19932022.11.10 08:00modify6700.101.561741.584741.53974
19942022.11.10 09:00sell6710.101.559580.000000.00000
19952022.11.10 09:00modify6710.101.559581.582581.53758
19962022.11.10 20:50t/p6660.101.540211.585211.54021146.6516732.31
19972022.11.10 20:50t/p6670.101.540291.585291.54029146.6616878.97
19982022.11.10 20:50t/p6680.101.541101.586101.54110146.6517025.62
19992022.11.10 20:50t/p6690.101.540961.585961.54096146.6517172.27
20002022.11.10 21:00close6710.101.541411.582581.53758121.1217293.39
20012022.11.10 21:00close6700.101.541411.584741.53974135.5217428.91
20022022.11.10 21:00close6650.101.541411.583271.53827125.7217554.63
20032022.11.10 21:00close6640.101.541411.582721.53772122.0517676.68
20042022.11.10 21:00close6630.101.541411.581261.53626112.3217789.00
20052022.11.10 21:00close6620.101.541411.580851.53585109.5917898.59
20062022.11.10 21:00close6610.101.541411.579801.53480103.5018002.09
20072022.11.10 21:00close6600.101.541411.578901.5339097.5018099.59
20082022.11.10 21:00close6590.101.541411.580941.53594111.1018210.69
20092022.11.10 21:00close6580.101.541411.580101.53510105.5018316.19
20102022.11.10 21:00close6570.101.541411.579831.53483103.7018419.89
20112022.11.10 21:00close6560.101.541411.578501.5335094.8318514.72
20122022.11.10 21:00close6550.101.541411.579631.53463102.3718617.09
20132022.11.10 21:00close6540.101.541411.580331.53533107.0318724.12
20142022.11.10 21:00buy6720.101.541410.000000.00000
20152022.11.10 21:00modify6720.101.541411.518411.56341
20162022.11.10 22:00buy6730.101.541460.000000.00000
20172022.11.10 22:00modify6730.101.541461.518461.56346
20182022.11.10 23:00buy6740.101.545180.000000.00000
20192022.11.10 23:00modify6740.101.545181.522181.56718
20202022.11.11 00:00buy6750.101.542860.000000.00000
20212022.11.11 00:00modify6750.101.542861.519861.56486
20222022.11.11 01:00buy6760.101.544310.000000.00000
20232022.11.11 01:00modify6760.101.544311.521311.56631
20242022.11.11 02:00buy6770.101.544180.000000.00000
20252022.11.11 02:00modify6770.101.544181.521181.56618
20262022.11.11 03:00buy6780.101.542930.000000.00000
20272022.11.11 03:00modify6780.101.542931.519931.56493
20282022.11.11 04:00buy6790.101.540810.000000.00000
20292022.11.11 04:00modify6790.101.540811.517811.56281
20302022.11.11 05:00buy6800.101.539740.000000.00000
20312022.11.11 05:00modify6800.101.539741.516741.56174
20322022.11.11 06:00buy6810.101.537510.000000.00000
20332022.11.11 06:00modify6810.101.537511.514511.55951
20342022.11.11 07:00buy6820.101.538810.000000.00000
20352022.11.11 07:00modify6820.101.538811.515811.56081
20362022.11.11 08:00buy6830.101.539720.000000.00000
20372022.11.11 08:00modify6830.101.539721.516721.56172
20382022.11.11 09:00buy6840.101.539000.000000.00000
20392022.11.11 09:00modify6840.101.539001.516001.56100
20402022.11.11 10:00buy6850.101.540980.000000.00000
20412022.11.11 10:00modify6850.101.540981.517981.56298
20422022.11.11 11:00buy6860.101.538770.000000.00000
20432022.11.11 11:00modify6860.101.538771.515771.56077
20442022.11.11 12:00buy6870.101.543230.000000.00000
20452022.11.11 12:00modify6870.101.543231.520231.56523
20462022.11.11 13:00close6870.101.546671.520231.5652322.9318747.05
20472022.11.11 13:00close6860.101.546671.515771.5607752.6618799.71
20482022.11.11 13:00close6850.101.546671.517981.5629837.9318837.64
20492022.11.11 13:00close6840.101.546671.516001.5610051.1218888.76
20502022.11.11 13:00close6830.101.546671.516721.5617246.3318935.09
20512022.11.11 13:00close6820.101.546671.515811.5608152.3918987.48
20522022.11.11 13:00close6810.101.546671.514511.5595161.0619048.54
20532022.11.11 13:00close6800.101.546671.516741.5617446.1919094.73
20542022.11.11 13:00close6790.101.546671.517811.5628139.0619133.79
20552022.11.11 13:00close6780.101.546671.519931.5649324.9319158.72
20562022.11.11 13:00close6770.101.546671.521181.5661816.6019175.32
20572022.11.11 13:00close6760.101.546671.521311.5663115.7319191.05
20582022.11.11 13:00close6750.101.546671.519861.5648625.4019216.45
20592022.11.11 13:00close6740.101.546671.522181.567189.3119225.76
20602022.11.11 13:00close6730.101.546671.518461.5634634.1019259.86
20612022.11.11 13:00close6720.101.546671.518411.5634134.4319294.28
20622022.11.11 13:00sell6880.101.546670.000000.00000
20632022.11.11 13:00modify6880.101.546671.569671.52467
20642022.11.11 14:00sell6890.101.541790.000000.00000
20652022.11.11 14:00modify6890.101.541791.564791.51979
20662022.11.11 15:00close6890.101.540841.564791.519796.3319300.61
20672022.11.11 15:00close6880.101.540841.569671.5246738.8619339.47
20682022.11.11 15:00buy6900.101.540840.000000.00000
20692022.11.11 15:00modify6900.101.540841.517841.56284
20702022.11.11 16:00buy6910.101.541830.000000.00000
20712022.11.11 16:00modify6910.101.541831.518831.56383
20722022.11.11 17:00buy6920.101.544100.000000.00000
20732022.11.11 17:00modify6920.101.544101.521101.56610
20742022.11.11 18:00close6920.101.543551.521101.56610-3.6719335.80
20752022.11.11 18:00close6910.101.543551.518831.5638311.4619347.26
20762022.11.11 18:00close6900.101.543551.517841.5628418.0619365.32
20772022.11.11 18:00sell6930.101.543550.000000.00000
20782022.11.11 18:00modify6930.101.543551.566551.52155
20792022.11.11 19:00close6930.101.543981.566551.52155-2.8719362.45
20802022.11.11 19:00buy6940.101.543980.000000.00000
20812022.11.11 19:00modify6940.101.543981.520981.56598
20822022.11.11 20:00buy6950.101.543530.000000.00000
20832022.11.11 20:00modify6950.101.543531.520531.56553
20842022.11.11 21:00buy6960.101.544050.000000.00000
20852022.11.11 21:00modify6960.101.544051.521051.56605
20862022.11.13 22:00buy6970.101.541690.000000.00000
20872022.11.13 22:00modify6970.101.541691.518691.56369
20882022.11.13 23:00buy6980.101.546160.000000.00000
20892022.11.13 23:00modify6980.101.546161.523161.56816
20902022.11.14 00:00buy6990.101.542710.000000.00000
20912022.11.14 00:00modify6990.101.542711.519711.56471
20922022.11.14 01:00buy7000.101.543260.000000.00000
20932022.11.14 01:00modify7000.101.543261.520261.56526
20942022.11.14 02:00buy7010.101.544660.000000.00000
20952022.11.14 02:00modify7010.101.544661.521661.56666
20962022.11.14 03:00close7010.101.543691.521661.56666-6.4719355.98
20972022.11.14 03:00close7000.101.543691.520261.565262.8619358.84
20982022.11.14 03:00close6990.101.543691.519711.564716.5319365.37
20992022.11.14 03:00close6980.101.543691.523161.56816-17.1019348.27
21002022.11.14 03:00close6970.101.543691.518691.5636912.7019360.96
21012022.11.14 03:00close6960.101.543691.521051.56605-3.0319357.93
21022022.11.14 03:00close6950.101.543691.520531.565530.4319358.36
21032022.11.14 03:00close6940.101.543691.520981.56598-2.5719355.78
21042022.11.14 03:00sell7020.101.543690.000000.00000
21052022.11.14 03:00modify7020.101.543691.566691.52169
21062022.11.14 04:00close7020.101.543301.566691.521692.6019358.38
21072022.11.14 04:00buy7030.101.543300.000000.00000
21082022.11.14 04:00modify7030.101.543301.520301.56530
21092022.11.14 05:00close7030.101.543171.520301.56530-0.8619357.52
21102022.11.14 05:00sell7040.101.543170.000000.00000
21112022.11.14 05:00modify7040.101.543171.566171.52117
21122022.11.14 06:00sell7050.101.545160.000000.00000
21132022.11.14 06:00modify7050.101.545161.568161.52316
21142022.11.14 07:00sell7060.101.544510.000000.00000
21152022.11.14 07:00modify7060.101.544511.567511.52251
21162022.11.14 08:00close7060.101.542661.567511.5225112.3319369.85
21172022.11.14 08:00close7050.101.542661.568161.5231616.6719386.52
21182022.11.14 08:00close7040.101.542661.566171.521173.4019389.92
21192022.11.14 08:00buy7070.101.542660.000000.00000
21202022.11.14 08:00modify7070.101.542661.519661.56466
21212022.11.14 09:00buy7080.101.543180.000000.00000
21222022.11.14 09:00modify7080.101.543181.520181.56518
21232022.11.14 10:00buy7090.101.544120.000000.00000
21242022.11.14 10:00modify7090.101.544121.521121.56612
21252022.11.14 11:00buy7100.101.542810.000000.00000
21262022.11.14 11:00modify7100.101.542811.519811.56481
21272022.11.14 12:00buy7110.101.540890.000000.00000
21282022.11.14 12:00modify7110.101.540891.517891.56289
21292022.11.14 13:00buy7120.101.544130.000000.00000
21302022.11.14 13:00modify7120.101.544131.521131.56613
21312022.11.14 14:00buy7130.101.541860.000000.00000
21322022.11.14 14:00modify7130.101.541861.518861.56386
21332022.11.14 15:00buy7140.101.541370.000000.00000
21342022.11.14 15:00modify7140.101.541371.518371.56337
21352022.11.14 16:00buy7150.101.539840.000000.00000
21362022.11.14 16:00modify7150.101.539841.516841.56184
21372022.11.14 17:00buy7160.101.544190.000000.00000
21382022.11.14 17:00modify7160.101.544191.521191.56619
21392022.11.14 18:00buy7170.101.541460.000000.00000
21402022.11.14 18:00modify7170.101.541461.518461.56346
21412022.11.14 19:00buy7180.101.540910.000000.00000
21422022.11.14 19:00modify7180.101.540911.517911.56291
21432022.11.14 20:00buy7190.101.540960.000000.00000
21442022.11.14 20:00modify7190.101.540961.517961.56296
21452022.11.14 21:00buy7200.101.541740.000000.00000
21462022.11.14 21:00modify7200.101.541741.518741.56374
21472022.11.14 22:00buy7210.101.540980.000000.00000
21482022.11.14 22:00modify7210.101.540981.517981.56298
21492022.11.14 23:00buy7220.101.540770.000000.00000
21502022.11.14 23:00modify7220.101.540771.517771.56277
21512022.11.15 00:00buy7230.101.542190.000000.00000
21522022.11.15 00:00modify7230.101.542191.519191.56419
21532022.11.15 01:00buy7240.101.542620.000000.00000
21542022.11.15 01:00modify7240.101.542621.519621.56462
21552022.11.28 11:02t/p7150.101.561841.516841.56184137.7619527.68
21562022.11.28 11:02t/p7220.101.562771.517771.56277137.7619665.43
21572022.11.28 11:07t/p7110.101.562891.517891.56289137.7619803.19
21582022.11.28 11:07t/p7180.101.562911.517911.56291137.7619940.95
21592022.11.28 11:07t/p7190.101.562961.517961.56296137.7620078.70
21602022.11.28 11:07t/p7210.101.562981.517981.56298137.7620216.46
21612022.11.28 12:00close7240.101.560531.519621.56462111.1320327.59
21622022.11.28 12:00close7230.101.560531.519191.56419113.9920441.58
21632022.11.28 12:00close7200.101.560531.518741.56374116.3620557.93
21642022.11.28 12:00close7170.101.560531.518461.56346118.2320676.16
21652022.11.28 12:00close7160.101.560531.521191.56619100.0320776.18
21662022.11.28 12:00close7140.101.560531.518371.56337118.8320895.01
21672022.11.28 12:00close7130.101.560531.518861.56386115.5621010.57
21682022.11.28 12:00close7120.101.560531.521131.56613100.4321110.99
21692022.11.28 12:00close7100.101.560531.519811.56481109.2321220.22
21702022.11.28 12:00close7090.101.560531.521121.56612100.5021320.71
21712022.11.28 12:00close7080.101.560531.520181.56518106.7721427.48
21722022.11.28 12:00close7070.101.560531.519661.56466110.2321537.70
21732022.11.28 12:00sell7250.101.560530.000000.00000
21742022.11.28 12:00modify7250.101.560531.583531.53853
21752022.11.28 13:00sell7260.101.562400.000000.00000
21762022.11.28 13:00modify7260.101.562401.585401.54040
21772022.11.28 14:00sell7270.101.563060.000000.00000
21782022.11.28 14:00modify7270.101.563061.586061.54106
21792022.11.28 15:00sell7280.101.558200.000000.00000
21802022.11.28 15:00modify7280.101.558201.581201.53620
21812022.11.28 16:00sell7290.101.554020.000000.00000
21822022.11.28 16:00modify7290.101.554021.577021.53202
21832022.11.28 17:00sell7300.101.551400.000000.00000
21842022.11.28 17:00modify7300.101.551401.574401.52940
21852022.11.28 18:00sell7310.101.552100.000000.00000
21862022.11.28 18:00modify7310.101.552101.575101.53010
21872022.11.28 19:00sell7320.101.554780.000000.00000
21882022.11.28 19:00modify7320.101.554781.577781.53278
21892022.11.28 20:00sell7330.101.555230.000000.00000
21902022.11.28 20:00modify7330.101.555231.578231.53323
21912022.11.28 21:00sell7340.101.555210.000000.00000
21922022.11.28 21:00modify7340.101.555211.578211.53321
21932022.11.28 22:00sell7350.101.554000.000000.00000
21942022.11.28 22:00modify7350.101.554001.577001.53200
21952022.11.28 23:00sell7360.101.554420.000000.00000
21962022.11.28 23:00modify7360.101.554421.577421.53242
21972022.11.29 00:00sell7370.101.554820.000000.00000
21982022.11.29 00:00modify7370.101.554821.577821.53282
21992022.11.29 01:00sell7380.101.554950.000000.00000
22002022.11.29 01:00modify7380.101.554951.577951.53295
22012022.11.29 02:00sell7390.101.553920.000000.00000
22022022.11.29 02:00modify7390.101.553921.576921.53192
22032022.11.29 03:00sell7400.101.551500.000000.00000
22042022.11.29 03:00modify7400.101.551501.574501.52950
22052022.11.29 04:00close7400.101.548401.574501.5295020.6721558.37
22062022.11.29 04:00close7390.101.548401.576921.5319236.8021595.17
22072022.11.29 04:00close7380.101.548401.577951.5329543.6721638.84
22082022.11.29 04:00close7370.101.548401.577821.5328242.8021681.64
22092022.11.29 04:00close7360.101.548401.577421.5324240.4321722.08
22102022.11.29 04:00close7350.101.548401.577001.5320037.6321759.71
22112022.11.29 04:00close7340.101.548401.578211.5332145.7021805.41
22122022.11.29 04:00close7330.101.548401.578231.5332345.8321851.25
22132022.11.29 04:00close7320.101.548401.577781.5327842.8321894.08
22142022.11.29 04:00close7310.101.548401.575101.5301024.9721919.05
22152022.11.29 04:00close7300.101.548401.574401.5294020.3021939.36
22162022.11.29 04:00close7290.101.548401.577021.5320237.7721977.13
22172022.11.29 04:00close7280.101.548401.581201.5362065.6322042.76
22182022.11.29 04:00close7270.101.548401.586061.5410698.0322140.80
22192022.11.29 04:00close7260.101.548401.585401.5404093.6322234.43
22202022.11.29 04:00close7250.101.548401.583531.5385381.1622315.59
22212022.11.29 04:00buy7410.101.548400.000000.00000
22222022.11.29 04:00modify7410.101.548401.525401.57040
22232022.11.29 05:00buy7420.101.550090.000000.00000
22242022.11.29 05:00modify7420.101.550091.527091.57209
22252022.11.29 06:00close7420.101.548601.527091.57209-9.9322305.66
22262022.11.29 06:00close7410.101.548601.525401.570401.3322306.99
22272022.11.29 06:00sell7430.101.548600.000000.00000
22282022.11.29 06:00modify7430.101.548601.571601.52660
22292022.11.29 07:00close7430.101.546801.571601.5266012.0022318.99
22302022.11.29 07:00buy7440.101.546800.000000.00000
22312022.11.29 07:00modify7440.101.546801.523801.56880
22322022.11.29 08:00buy7450.101.546460.000000.00000
22332022.11.29 08:00modify7450.101.546461.523461.56846
22342022.11.29 09:00buy7460.101.540780.000000.00000
22352022.11.29 09:00modify7460.101.540781.517781.56278
22362022.11.29 10:00buy7470.101.542960.000000.00000
22372022.11.29 10:00modify7470.101.542961.519961.56496
22382022.11.29 11:00buy7480.101.541270.000000.00000
22392022.11.29 11:00modify7480.101.541271.518271.56327
22402022.11.29 12:00buy7490.101.539170.000000.00000
22412022.11.29 12:00modify7490.101.539171.516171.56117
22422022.11.29 13:00buy7500.101.540920.000000.00000
22432022.11.29 13:00modify7500.101.540921.517921.56292
22442022.11.29 14:00buy7510.101.538660.000000.00000
22452022.11.29 14:00modify7510.101.538661.515661.56066
22462022.11.29 15:00buy7520.101.540850.000000.00000
22472022.11.29 15:00modify7520.101.540851.517851.56285
22482022.11.29 16:00buy7530.101.543790.000000.00000
22492022.11.29 16:00modify7530.101.543791.520791.56579
22502022.11.29 17:00buy7540.101.548200.000000.00000
22512022.11.29 17:00modify7540.101.548201.525201.57020
22522022.11.29 18:00buy7550.101.545720.000000.00000
22532022.11.29 18:00modify7550.101.545721.522721.56772
22542022.11.29 19:00buy7560.101.545710.000000.00000
22552022.11.29 19:00modify7560.101.545711.522711.56771
22562022.11.29 20:00buy7570.101.544720.000000.00000
22572022.11.29 20:00modify7570.101.544721.521721.56672
22582022.11.29 21:00buy7580.101.544040.000000.00000
22592022.11.29 21:00modify7580.101.544041.521041.56604
22602022.11.29 22:00buy7590.101.544160.000000.00000
22612022.11.29 22:00modify7590.101.544161.521161.56616
22622022.11.29 23:00buy7600.101.545340.000000.00000
22632022.11.29 23:00modify7600.101.545341.522341.56734
22642022.11.30 00:00buy7610.101.544850.000000.00000
22652022.11.30 00:00modify7610.101.544851.521851.56685
22662022.12.05 15:20t/p7490.101.561171.516171.56117142.8322461.82
22672022.12.05 15:20t/p7510.101.560661.515661.56066142.8322604.65
22682022.12.05 16:00close7610.101.559651.521851.5668595.4722700.12
22692022.12.05 16:00close7600.101.559651.522341.5673491.5822791.69
22702022.12.05 16:00close7590.101.559651.521161.5661699.4422891.13
22712022.12.05 16:00close7580.101.559651.521041.56604100.2422991.37
22722022.12.05 16:00close7570.101.559651.521721.5667295.7123087.07
22732022.12.05 16:00close7560.101.559651.522711.5677189.1123176.18
22742022.12.05 16:00close7550.101.559651.522721.5677289.0523265.23
22752022.12.05 16:00close7540.101.559651.525201.5702072.5223337.74
22762022.12.05 16:00close7530.101.559651.520791.56579101.9123439.65
22772022.12.05 16:00close7520.101.559651.517851.56285121.5023561.15
22782022.12.05 16:00close7500.101.559651.517921.56292121.0423682.19
22792022.12.05 16:00close7480.101.559651.518271.56327118.7123800.89
22802022.12.05 16:00close7470.101.559651.519961.56496107.4423908.33
22812022.12.05 16:00close7460.101.559651.517781.56278121.9724030.30
22822022.12.05 16:00close7450.101.559651.523461.5684684.1124114.40
22832022.12.05 16:00close7440.101.559651.523801.5688081.8524196.25
22842022.12.05 16:00sell7620.101.559650.000000.00000
22852022.12.05 16:00modify7620.101.559651.582651.53765
22862022.12.05 17:00sell7630.101.563100.000000.00000
22872022.12.05 17:00modify7630.101.563101.586101.54110
22882022.12.05 18:00sell7640.101.564520.000000.00000
22892022.12.05 18:00modify7640.101.564521.587521.54252
22902022.12.05 19:00sell7650.101.565790.000000.00000
22912022.12.05 19:00modify7650.101.565791.588791.54379
22922022.12.05 20:00sell7660.101.566710.000000.00000
22932022.12.05 20:00modify7660.101.566711.589711.54471
22942022.12.05 21:00sell7670.101.566910.000000.00000
22952022.12.05 21:00modify7670.101.566911.589911.54491
22962022.12.05 22:00sell7680.101.565410.000000.00000
22972022.12.05 22:00modify7680.101.565411.588411.54341
22982022.12.05 23:00sell7690.101.565920.000000.00000
22992022.12.05 23:00modify7690.101.565921.588921.54392
23002022.12.06 00:00sell7700.101.564830.000000.00000
23012022.12.06 00:00modify7700.101.564831.587831.54283
23022022.12.06 01:00sell7710.101.565680.000000.00000
23032022.12.06 01:00modify7710.101.565681.588681.54368
23042022.12.06 02:00sell7720.101.563770.000000.00000
23052022.12.06 02:00modify7720.101.563771.586771.54177
23062022.12.06 03:00sell7730.101.563990.000000.00000
23072022.12.06 03:00modify7730.101.563991.586991.54199
23082022.12.06 04:00sell7740.101.560510.000000.00000
23092022.12.06 04:00modify7740.101.560511.583511.53851
23102022.12.06 05:00sell7750.101.559130.000000.00000
23112022.12.06 05:00modify7750.101.559131.582131.53713
23122022.12.06 06:00sell7760.101.558430.000000.00000
23132022.12.06 06:00modify7760.101.558431.581431.53643
23142022.12.06 07:00sell7770.101.560300.000000.00000
23152022.12.06 07:00modify7770.101.560301.583301.53830
23162022.12.06 08:00sell7780.101.558830.000000.00000
23172022.12.06 08:00modify7780.101.558831.581831.53683
23182022.12.06 09:00sell7790.101.561380.000000.00000
23192022.12.06 09:00modify7790.101.561381.584381.53938
23202022.12.13 14:50t/p7670.101.544911.589911.54491149.0824345.33
23212022.12.13 15:00close7790.101.545151.584381.53938110.3124455.64
23222022.12.13 15:00close7780.101.545151.581831.5368393.3124548.95
23232022.12.13 15:00close7770.101.545151.583301.53830103.1124652.07
23242022.12.13 15:00close7760.101.545151.581431.5364390.6424742.71
23252022.12.13 15:00close7750.101.545151.582131.5371395.3124838.02
23262022.12.13 15:00close7740.101.545151.583511.53851104.5124942.53
23272022.12.13 15:00close7730.101.545151.586991.54199127.7125070.25
23282022.12.13 15:00close7720.101.545151.586771.54177126.2425196.49
23292022.12.13 15:00close7710.101.545151.588681.54368138.9725335.46
23302022.12.13 15:00close7700.101.545151.587831.54283133.3125468.78
23312022.12.13 15:00close7690.101.545151.588921.54392140.8825609.65
23322022.12.13 15:00close7680.101.545151.588411.54341137.4825747.13
23332022.12.13 15:00close7660.101.545151.589711.54471146.1525893.28
23342022.12.13 15:00close7650.101.545151.588791.54379140.0226033.29
23352022.12.13 15:00close7640.101.545151.587521.54252131.5526164.84
23362022.12.13 15:00close7630.101.545151.586101.54110122.0826286.92
23372022.12.13 15:00close7620.101.545151.582651.5376599.0926386.00
23382022.12.13 15:00buy7800.101.545150.000000.00000
23392022.12.13 15:00modify7800.101.545151.522151.56715
23402022.12.13 16:00buy7810.101.546830.000000.00000
23412022.12.13 16:00modify7810.101.546831.523831.56883
23422022.12.13 17:00buy7820.101.548000.000000.00000
23432022.12.13 17:00modify7820.101.548001.525001.57000
23442022.12.13 18:00buy7830.101.548810.000000.00000
23452022.12.13 18:00modify7830.101.548811.525811.57081
23462022.12.13 19:00buy7840.101.550020.000000.00000
23472022.12.13 19:00modify7840.101.550021.527021.57202
23482022.12.13 20:00buy7850.101.551260.000000.00000
23492022.12.13 20:00modify7850.101.551261.528261.57326
23502022.12.13 21:00buy7860.101.551710.000000.00000
23512022.12.13 21:00modify7860.101.551711.528711.57371
23522022.12.13 22:00buy7870.101.550930.000000.00000
23532022.12.13 22:00modify7870.101.550931.527931.57293
23542022.12.13 23:00buy7880.101.551210.000000.00000
23552022.12.13 23:00modify7880.101.551211.528211.57321
23562022.12.14 00:00buy7890.101.553190.000000.00000
23572022.12.14 00:00modify7890.101.553191.530191.57519
23582022.12.14 01:00close7890.101.556941.530191.5751925.0026411.00
23592022.12.14 01:00close7880.101.556941.528211.5732137.5726448.57
23602022.12.14 01:00close7870.101.556941.527931.5729339.4326488.00
23612022.12.14 01:00close7860.101.556941.528711.5737134.2326522.22
23622022.12.14 01:00close7850.101.556941.528261.5732637.2326559.45
23632022.12.14 01:00close7840.101.556941.527021.5720245.5026604.94
23642022.12.14 01:00close7830.101.556941.525811.5708153.5626658.50
23652022.12.14 01:00close7820.101.556941.525001.5700058.9626717.46
23662022.12.14 01:00close7810.101.556941.523831.5688366.7626784.21
23672022.12.14 01:00close7800.101.556941.522151.5671577.9626862.17
23682022.12.14 01:00sell7900.101.556940.000000.00000
23692022.12.14 01:00modify7900.101.556941.579941.53494
23702022.12.14 02:00sell7910.101.556670.000000.00000
23712022.12.14 02:00modify7910.101.556671.579671.53467
23722022.12.14 03:00sell7920.101.556310.000000.00000
23732022.12.14 03:00modify7920.101.556311.579311.53431
23742022.12.14 04:00sell7930.101.555820.000000.00000
23752022.12.14 04:00modify7930.101.555821.578821.53382
23762022.12.14 05:00close7930.101.554381.578821.533829.6026871.77
23772022.12.14 05:00close7920.101.554381.579311.5343112.8626884.63
23782022.12.14 05:00close7910.101.554381.579671.5346715.2626899.89
23792022.12.14 05:00close7900.101.554381.579941.5349417.0626916.95
23802022.12.14 05:00buy7940.101.554380.000000.00000
23812022.12.14 05:00modify7940.101.554381.531381.57638
23822022.12.14 06:00buy7950.101.553180.000000.00000
23832022.12.14 06:00modify7950.101.553181.530181.57518
23842022.12.14 07:00buy7960.101.553080.000000.00000
23852022.12.14 07:00modify7960.101.553081.530081.57508
23862022.12.14 08:00buy7970.101.551680.000000.00000
23872022.12.14 08:00modify7970.101.551681.528681.57368
23882022.12.14 09:00buy7980.101.549800.000000.00000
23892022.12.14 09:00modify7980.101.549801.526801.57180
23902022.12.14 10:00buy7990.101.552450.000000.00000
23912022.12.14 10:00modify7990.101.552451.529451.57445
23922022.12.14 11:00buy8000.101.553040.000000.00000
23932022.12.14 11:00modify8000.101.553041.530041.57504
23942022.12.14 12:00buy8010.101.552410.000000.00000
23952022.12.14 12:00modify8010.101.552411.529411.57441
23962022.12.14 13:00buy8020.101.551200.000000.00000
23972022.12.14 13:00modify8020.101.551201.528201.57320
23982022.12.14 14:00buy8030.101.551930.000000.00000
23992022.12.14 14:00modify8030.101.551931.528931.57393
24002022.12.14 15:00buy8040.101.549960.000000.00000
24012022.12.14 15:00modify8040.101.549961.526961.57196
24022022.12.14 16:00buy8050.101.551170.000000.00000
24032022.12.14 16:00modify8050.101.551171.528171.57317
24042022.12.14 17:00buy8060.101.553380.000000.00000
24052022.12.14 17:00modify8060.101.553381.530381.57538
24062022.12.14 18:00buy8070.101.552660.000000.00000
24072022.12.14 18:00modify8070.101.552661.529661.57466
24082022.12.14 19:00buy8080.101.553290.000000.00000
24092022.12.14 19:00modify8080.101.553291.530291.57529
24102022.12.14 20:00buy8090.101.557010.000000.00000
24112022.12.14 20:00modify8090.101.557011.534011.57901
24122022.12.14 21:00buy8100.101.556460.000000.00000
24132022.12.14 21:00modify8100.101.556461.533461.57846
24142022.12.14 22:00buy8110.101.555710.000000.00000
24152022.12.14 22:00modify8110.101.555711.532711.57771
24162022.12.15 12:15t/p7980.101.571801.526801.57180144.7327061.68
24172022.12.15 12:20t/p8040.101.571961.526961.57196144.7327206.41
24182022.12.15 13:00close8110.101.569551.532711.5777190.3427296.74
24192022.12.15 13:00close8100.101.569551.533461.5784685.3427382.08
24202022.12.15 13:00close8090.101.569551.534011.5790181.6827463.76
24212022.12.15 13:00close8080.101.569551.530291.57529106.4727570.23
24222022.12.15 13:00close8070.101.569551.529661.57466110.6727680.90
24232022.12.15 13:00close8060.101.569551.530381.57538105.8727786.77
24242022.12.15 13:00close8050.101.569551.528171.57317120.6027907.36
24252022.12.15 13:00close8030.101.569551.528931.57393115.5428022.90
24262022.12.15 13:00close8020.101.569551.528201.57320120.4028143.30
24272022.12.15 13:00close8010.101.569551.529411.57441112.3428255.64
24282022.12.15 13:00close8000.101.569551.530041.57504108.1428363.78
24292022.12.15 13:00close7990.101.569551.529451.57445112.0728475.85
24302022.12.15 13:00close7970.101.569551.528681.57368117.2028593.04
24312022.12.15 13:00close7960.101.569551.530081.57508107.8728700.91
24322022.12.15 13:00close7950.101.569551.530181.57518107.2128808.12
24332022.12.15 13:00close7940.101.569551.531381.5763899.2128907.33
24342022.12.15 13:00sell8120.101.569550.000000.00000
24352022.12.15 13:00modify8120.101.569551.592551.54755
24362022.12.15 14:00sell8130.101.575360.000000.00000
24372022.12.15 14:00modify8130.101.575361.598361.55336
24382022.12.15 15:00sell8140.101.585790.000000.00000
24392022.12.15 15:00modify8140.101.585791.608791.56379
24402022.12.15 16:00sell8150.101.583820.000000.00000
24412022.12.15 16:00modify8150.101.583821.606821.56182
24422022.12.15 17:00sell8160.101.587910.000000.00000
24432022.12.15 17:00modify8160.101.587911.610911.56591
24442022.12.15 18:00sell8170.101.586380.000000.00000
24452022.12.15 18:00modify8170.101.586381.609381.56438
24462022.12.15 19:00sell8180.101.586020.000000.00000
24472022.12.15 19:00modify8180.101.586021.609021.56402
24482022.12.15 20:00sell8190.101.585840.000000.00000
24492022.12.15 20:00modify8190.101.585841.608841.56384
24502022.12.15 21:00sell8200.101.584900.000000.00000
24512022.12.15 21:00modify8200.101.584901.607901.56290
24522022.12.15 22:00sell8210.101.584190.000000.00000
24532022.12.15 22:00modify8210.101.584191.607191.56219
24542022.12.15 23:00sell8220.101.585150.000000.00000
24552022.12.15 23:00modify8220.101.585151.608151.56315
24562022.12.16 00:00sell8230.101.586380.000000.00000
24572022.12.16 00:00modify8230.101.586381.609381.56438
24582022.12.16 01:00sell8240.101.586420.000000.00000
24592022.12.16 01:00modify8240.101.586421.609421.56442
24602022.12.16 02:00sell8250.101.586610.000000.00000
24612022.12.16 02:00modify8250.101.586611.609611.56461
24622022.12.16 03:00sell8260.101.582290.000000.00000
24632022.12.16 03:00modify8260.101.582291.605291.56029
24642022.12.16 04:00sell8270.101.585030.000000.00000
24652022.12.16 04:00modify8270.101.585031.608031.56303
24662022.12.16 05:00sell8280.101.587450.000000.00000
24672022.12.16 05:00modify8280.101.587451.610451.56545
24682022.12.16 06:00sell8290.101.587980.000000.00000
24692022.12.16 06:00modify8290.101.587981.610981.56598
24702022.12.20 04:15s/l8120.101.592551.592551.54755-152.4128754.92
24712022.12.20 05:00sell8300.101.592810.000000.00000
24722022.12.20 05:00modify8300.101.592811.615811.57081
24732022.12.28 10:50t/p8300.101.570811.615811.57081149.0828904.00
24742022.12.28 11:00close8290.101.569991.610981.56598122.9529026.95
24752022.12.28 11:00close8280.101.569991.610451.56545119.4229146.37
24762022.12.28 11:00close8270.101.569991.608031.56303103.2929249.67
24772022.12.28 11:00close8260.101.569991.605291.5602985.0329334.70
24782022.12.28 11:00close8250.101.569991.609611.56461113.8229448.52
24792022.12.28 11:00close8240.101.569991.609421.56442112.5629561.09
24802022.12.28 11:00close8230.101.569991.609381.56438112.2929673.38
24812022.12.28 11:00close8220.101.569991.608151.56315104.4029777.78
24822022.12.28 11:00close8210.101.569991.607191.5621998.0029875.77
24832022.12.28 11:00close8200.101.569991.607901.56290102.7329978.50
24842022.12.28 11:00close8190.101.569991.608841.56384109.0030087.50
24852022.12.28 11:00close8180.101.569991.609021.56402110.2030197.69
24862022.12.28 11:00close8170.101.569991.609381.56438112.6030310.29
24872022.12.28 11:00close8160.101.569991.610911.56591122.8030433.08
24882022.12.28 11:00close8150.101.569991.606821.5618295.5330528.61
24892022.12.28 11:00close8140.101.569991.608791.56379108.6730637.28
24902022.12.28 11:00close8130.101.569991.598361.5533639.1430676.41
24912022.12.28 11:00buy8310.101.569990.000000.00000
24922022.12.28 11:00modify8310.101.569991.546991.59199
24932022.12.28 12:00buy8320.101.569010.000000.00000
24942022.12.28 12:00modify8320.101.569011.546011.59101
24952022.12.28 13:00buy8330.101.566600.000000.00000
24962022.12.28 13:00modify8330.101.566601.543601.58860
24972022.12.28 14:00buy8340.101.568180.000000.00000
24982022.12.28 14:00modify8340.101.568181.545181.59018
24992022.12.28 15:00buy8350.101.569120.000000.00000
25002022.12.28 15:00modify8350.101.569121.546121.59112
25012022.12.28 16:00buy8360.101.572310.000000.00000
25022022.12.28 16:00modify8360.101.572311.549311.59431
25032022.12.28 17:00buy8370.101.573520.000000.00000
25042022.12.28 17:00modify8370.101.573521.550521.59552
25052022.12.28 18:00buy8380.101.572880.000000.00000
25062022.12.28 18:00modify8380.101.572881.549881.59488
25072022.12.28 19:00buy8390.101.574580.000000.00000
25082022.12.28 19:00modify8390.101.574581.551581.59658
25092022.12.28 20:00buy8400.101.574460.000000.00000
25102022.12.28 20:00modify8400.101.574461.551461.59646
25112022.12.28 21:00buy8410.101.575490.000000.00000
25122022.12.28 21:00modify8410.101.575491.552491.59749
25132022.12.28 22:00buy8420.101.574370.000000.00000
25142022.12.28 22:00modify8420.101.574371.551371.59637
25152022.12.28 23:00buy8430.101.575370.000000.00000
25162022.12.28 23:00modify8430.101.575371.552371.59737
25172022.12.29 00:00buy8440.101.575620.000000.00000
25182022.12.29 00:00modify8440.101.575621.552621.59762
25192022.12.29 01:00buy8450.101.575460.000000.00000
25202022.12.29 01:00modify8450.101.575461.552461.59746
25212022.12.29 02:00buy8460.101.576230.000000.00000
25222022.12.29 02:00modify8460.101.576231.553231.59823
25232022.12.29 03:00buy8470.101.576840.000000.00000
25242022.12.29 03:00modify8470.101.576841.553841.59884
25252022.12.29 04:00buy8480.101.574830.000000.00000
25262022.12.29 04:00modify8480.101.574831.551831.59683
25272023.01.04 04:50s/l8390.101.551581.551581.59658-157.7430518.68
25282023.01.04 04:50s/l8400.101.551461.551461.59646-157.7430360.94
25292023.01.04 04:50s/l8410.101.552491.552491.59749-157.7330203.21
25302023.01.04 04:50s/l8420.101.551371.551371.59637-157.7430045.48
25312023.01.04 04:50s/l8430.101.552371.552371.59737-157.7329887.75
25322023.01.04 04:50s/l8440.101.552621.552621.59762-155.8429731.91
25332023.01.04 04:50s/l8450.101.552461.552461.59746-155.8329576.09
25342023.01.04 04:50s/l8460.101.553231.553231.59823-155.8329420.26
25352023.01.04 04:50s/l8470.101.553841.553841.59884-155.8429264.43
25362023.01.04 04:50s/l8480.101.551831.551831.59683-155.8329108.60
25372023.01.04 05:00buy8490.101.553910.000000.00000
25382023.01.04 05:00modify8490.101.553911.530911.57591
25392023.01.04 06:00buy8500.101.554220.000000.00000
25402023.01.04 06:00modify8500.101.554221.531221.57622
25412023.01.04 07:00buy8510.101.553710.000000.00000
25422023.01.04 07:00modify8510.101.553711.530711.57571
25432023.01.04 07:20s/l8370.101.550521.550521.59552-157.7328950.87
25442023.01.04 07:40s/l8380.101.549881.549881.59488-157.7428793.14
25452023.01.04 07:45s/l8360.101.549311.549311.59431-157.7428635.40
25462023.01.04 08:00buy8520.101.548610.000000.00000
25472023.01.04 08:00modify8520.101.548611.525611.57061
25482023.01.04 08:15s/l8310.101.546991.546991.59199-157.7328477.67
25492023.01.04 08:20s/l8320.101.546011.546011.59101-157.7328319.95
25502023.01.04 08:20s/l8340.101.545181.545181.59018-157.7428162.21
25512023.01.04 08:20s/l8350.101.546121.546121.59112-157.7328004.48
25522023.01.04 09:00buy8530.101.545270.000000.00000
25532023.01.04 09:00modify8530.101.545271.522271.56727
25542023.01.04 09:15s/l8330.101.543601.543601.58860-157.7427846.74
25552023.01.04 10:00buy8540.101.544510.000000.00000
25562023.01.04 10:00modify8540.101.544511.521511.56651
25572023.01.04 11:00buy8550.101.544120.000000.00000
25582023.01.04 11:00modify8550.101.544121.521121.56612
25592023.01.04 12:00buy8560.101.543420.000000.00000
25602023.01.04 12:00modify8560.101.543421.520421.56542
25612023.01.04 13:00buy8570.101.547300.000000.00000
25622023.01.04 13:00modify8570.101.547301.524301.56930
25632023.01.04 14:00buy8580.101.543670.000000.00000
25642023.01.04 14:00modify8580.101.543671.520671.56567
25652023.01.04 15:00buy8590.101.544360.000000.00000
25662023.01.04 15:00modify8590.101.544361.521361.56636
25672023.01.04 16:00buy8600.101.547390.000000.00000
25682023.01.04 16:00modify8600.101.547391.524391.56939
25692023.01.04 17:00buy8610.101.548570.000000.00000
25702023.01.04 17:00modify8610.101.548571.525571.57057
25712023.01.04 18:00buy8620.101.549760.000000.00000
25722023.01.04 18:00modify8620.101.549761.526761.57176
25732023.01.04 19:00buy8630.101.550020.000000.00000
25742023.01.04 19:00modify8630.101.550021.527021.57202
25752023.01.04 20:00buy8640.101.550890.000000.00000
25762023.01.04 20:00modify8640.101.550891.527891.57289
25772023.01.04 21:00buy8650.101.551060.000000.00000
25782023.01.04 21:00modify8650.101.551061.528061.57306
25792023.01.04 22:00buy8660.101.550410.000000.00000
25802023.01.04 22:00modify8660.101.550411.527411.57241
25812023.01.19 04:07t/p8560.101.565421.520421.56542135.8527982.60
25822023.01.19 05:00close8660.101.563611.527411.5724177.2028059.80
25832023.01.19 05:00close8650.101.563611.528061.5730672.8728132.68
25842023.01.19 05:00close8640.101.563611.527891.5728974.0028206.68
25852023.01.19 05:00close8630.101.563611.527021.5720279.8028286.48
25862023.01.19 05:00close8620.101.563611.526761.5717681.5328368.02
25872023.01.19 05:00close8610.101.563611.525571.5705789.4628457.48
25882023.01.19 05:00close8600.101.563611.524391.5693997.3328554.82
25892023.01.19 05:00close8590.101.563611.521361.56636117.5228672.34
25902023.01.19 05:00close8580.101.563611.520671.56567122.1228794.46
25912023.01.19 05:00close8570.101.563611.524301.5693097.9328892.40
25922023.01.19 05:00close8550.101.563611.521121.56612119.1229011.52
25932023.01.19 05:00close8540.101.563611.521511.56651116.5229128.05
25942023.01.19 05:00close8530.101.563611.522271.56727111.4629239.51
25952023.01.19 05:00close8520.101.563611.525611.5706189.1929328.71
25962023.01.19 05:00close8510.101.563611.530711.5757155.2029383.91
25972023.01.19 05:00close8500.101.563611.531221.5762251.8029435.71
25982023.01.19 05:00close8490.101.563611.530911.5759153.8729489.59
25992023.01.19 05:00sell8670.101.563610.000000.00000
26002023.01.19 05:00modify8670.101.563611.586611.54161
26012023.01.19 06:00sell8680.101.564370.000000.00000
26022023.01.19 06:00modify8680.101.564371.587371.54237
26032023.01.19 07:00sell8690.101.565830.000000.00000
26042023.01.19 07:00modify8690.101.565831.588831.54383
26052023.01.19 08:00sell8700.101.568710.000000.00000
26062023.01.19 08:00modify8700.101.568711.591711.54671
26072023.01.19 09:00sell8710.101.568940.000000.00000
26082023.01.19 09:00modify8710.101.568941.591941.54694
26092023.01.19 10:00sell8720.101.572410.000000.00000
26102023.01.19 10:00modify8720.101.572411.595411.55041
26112023.01.19 11:00sell8730.101.572020.000000.00000
26122023.01.19 11:00modify8730.101.572021.595021.55002
26132023.01.19 12:00sell8740.101.572250.000000.00000
26142023.01.19 12:00modify8740.101.572251.595251.55025
26152023.01.19 13:00sell8750.101.571690.000000.00000
26162023.01.19 13:00modify8750.101.571691.594691.54969
26172023.01.19 14:00sell8760.101.565500.000000.00000
26182023.01.19 14:00modify8760.101.565501.588501.54350
26192023.01.19 15:00sell8770.101.563670.000000.00000
26202023.01.19 15:00modify8770.101.563671.586671.54167
26212023.01.19 16:00sell8780.101.565700.000000.00000
26222023.01.19 16:00modify8780.101.565701.588701.54370
26232023.01.19 17:00sell8790.101.569640.000000.00000
26242023.01.19 17:00modify8790.101.569641.592641.54764
26252023.01.19 18:00sell8800.101.567590.000000.00000
26262023.01.19 18:00modify8800.101.567591.590591.54559
26272023.01.19 19:00sell8810.101.566850.000000.00000
26282023.01.19 19:00modify8810.101.566851.589851.54485
26292023.01.19 20:00sell8820.101.565520.000000.00000
26302023.01.19 20:00modify8820.101.565521.588521.54352
26312023.01.19 21:00sell8830.101.566490.000000.00000
26322023.01.19 21:00modify8830.101.566491.589491.54449
26332023.01.19 22:00sell8840.101.566830.000000.00000
26342023.01.19 22:00modify8840.101.566831.589831.54483
26352023.01.23 15:45t/p8720.101.550411.595411.55041147.2729636.85
26362023.01.23 15:45t/p8730.101.550021.595021.55002147.2729784.12
26372023.01.23 15:45t/p8740.101.550251.595251.55025147.2629931.38
26382023.01.23 15:45t/p8750.101.549691.594691.54969147.2730078.64
26392023.01.23 15:50t/p8700.101.546711.591711.54671147.2630225.90
26402023.01.23 15:50t/p8710.101.546941.591941.54694147.2630373.16
26412023.01.23 15:50t/p8790.101.547641.592641.54764147.2630520.41
26422023.01.23 15:50t/p8800.101.545591.590591.54559147.2630667.67
26432023.01.23 15:50t/p8810.101.544851.589851.54485147.2630814.93
26442023.01.23 15:50t/p8840.101.544831.589831.54483147.2630962.18
26452023.01.23 16:00close8830.101.545371.589491.54449141.3931103.57
26462023.01.23 16:00close8820.101.545371.588521.54352134.9331238.50
26472023.01.23 16:00close8780.101.545371.588701.54370136.1331374.62
26482023.01.23 16:00close8770.101.545371.586671.54167122.5931497.21
26492023.01.23 16:00close8760.101.545371.588501.54350134.7931632.00
26502023.01.23 16:00close8690.101.545371.588831.54383136.9931768.98
26512023.01.23 16:00close8680.101.545371.587371.54237127.2631896.24
26522023.01.23 16:00close8670.101.545371.586611.54161122.1932018.43
26532023.01.23 16:00buy8850.101.545370.000000.00000
26542023.01.23 16:00modify8850.101.545371.522371.56737
26552023.01.23 17:00buy8860.101.546940.000000.00000
26562023.01.23 17:00modify8860.101.546941.523941.56894
26572023.01.23 18:00buy8870.101.546310.000000.00000
26582023.01.23 18:00modify8870.101.546311.523311.56831
26592023.01.23 19:00buy8880.101.546590.000000.00000
26602023.01.23 19:00modify8880.101.546591.523591.56859
26612023.01.23 20:00buy8890.101.546910.000000.00000
26622023.01.23 20:00modify8890.101.546911.523911.56891
26632023.01.23 21:00buy8900.101.547010.000000.00000
26642023.01.23 21:00modify8900.101.547011.524011.56901
26652023.01.23 22:00close8900.101.546201.524011.56901-5.4032013.03
26662023.01.23 22:00close8890.101.546201.523911.56891-4.7432008.29
26672023.01.23 22:00close8880.101.546201.523591.56859-2.6032005.69
26682023.01.23 22:00close8870.101.546201.523311.56831-0.7432004.95
26692023.01.23 22:00close8860.101.546201.523941.56894-4.9432000.01
26702023.01.23 22:00close8850.101.546201.522371.567375.5332005.54
26712023.01.23 22:00sell8910.101.546200.000000.00000
26722023.01.23 22:00modify8910.101.546201.569201.52420
26732023.01.23 23:00close8910.101.546501.569201.52420-2.0032003.54
26742023.01.23 23:00buy8920.101.546500.000000.00000
26752023.01.23 23:00modify8920.101.546501.523501.56850
26762023.01.24 00:00buy8930.101.547040.000000.00000
26772023.01.24 00:00modify8930.101.547041.524041.56904
26782023.01.24 01:00buy8940.101.546240.000000.00000
26792023.01.24 01:00modify8940.101.546241.523241.56824
26802023.01.24 02:00buy8950.101.545090.000000.00000
26812023.01.24 02:00modify8950.101.545091.522091.56709
26822023.01.24 03:00buy8960.101.545580.000000.00000
26832023.01.24 03:00modify8960.101.545581.522581.56758
26842023.01.24 04:00buy8970.101.546120.000000.00000
26852023.01.24 04:00modify8970.101.546121.523121.56812
26862023.01.24 05:00close8970.101.546651.523121.568123.5332007.07
26872023.01.24 05:00close8960.101.546651.522581.567587.1332014.20
26882023.01.24 05:00close8950.101.546651.522091.5670910.4032024.60
26892023.01.24 05:00close8940.101.546651.523241.568242.7332027.33
26902023.01.24 05:00close8930.101.546651.524041.56904-2.6032024.73
26912023.01.24 05:00close8920.101.546651.523501.568500.3732025.09
26922023.01.24 05:00sell8980.101.546650.000000.00000
26932023.01.24 05:00modify8980.101.546651.569651.52465
26942023.01.24 06:00sell8990.101.545600.000000.00000
26952023.01.24 06:00modify8990.101.545601.568601.52360
26962023.01.24 07:00close8990.101.545071.568601.523603.5332028.62
26972023.01.24 07:00close8980.101.545071.569651.5246510.5332039.15
26982023.01.24 07:00buy9000.101.545070.000000.00000
26992023.01.24 07:00modify9000.101.545071.522071.56707
27002023.01.24 08:00close9000.101.547531.522071.5670716.4032055.55
27012023.01.24 08:00sell9010.101.547530.000000.00000
27022023.01.24 08:00modify9010.101.547531.570531.52553
27032023.01.24 09:00sell9020.101.547290.000000.00000
27042023.01.24 09:00modify9020.101.547291.570291.52529
27052023.01.24 10:00sell9030.101.547250.000000.00000
27062023.01.24 10:00modify9030.101.547251.570251.52525
27072023.01.24 11:00sell9040.101.546540.000000.00000
27082023.01.24 11:00modify9040.101.546541.569541.52454
27092023.01.24 12:00sell9050.101.547210.000000.00000
27102023.01.24 12:00modify9050.101.547211.570211.52521
27112023.01.24 13:00sell9060.101.548240.000000.00000
27122023.01.24 13:00modify9060.101.548241.571241.52624
27132023.01.24 14:00sell9070.101.548700.000000.00000
27142023.01.24 14:00modify9070.101.548701.571701.52670
27152023.01.24 15:00sell9080.101.549090.000000.00000
27162023.01.24 15:00modify9080.101.549091.572091.52709
27172023.01.24 16:00sell9090.101.542640.000000.00000
27182023.01.24 16:00modify9090.101.542641.565641.52064
27192023.01.24 17:00sell9100.101.543990.000000.00000
27202023.01.24 17:00modify9100.101.543991.566991.52199
27212023.01.24 18:00sell9110.101.544740.000000.00000
27222023.01.24 18:00modify9110.101.544741.567741.52274
27232023.01.24 19:00sell9120.101.544530.000000.00000
27242023.01.24 19:00modify9120.101.544531.567531.52253
27252023.01.24 20:00sell9130.101.543850.000000.00000
27262023.01.24 20:00modify9130.101.543851.566851.52185
27272023.01.24 21:00sell9140.101.545030.000000.00000
27282023.01.24 21:00modify9140.101.545031.568031.52303
27292023.01.24 22:00sell9150.101.543900.000000.00000
27302023.01.24 22:00modify9150.101.543901.566901.52190
27312023.01.24 23:00sell9160.101.545240.000000.00000
27322023.01.24 23:00modify9160.101.545241.568241.52324
27332023.01.25 00:00sell9170.101.544640.000000.00000
27342023.01.25 00:00modify9170.101.544641.567641.52264
27352023.01.25 01:00sell9180.101.537340.000000.00000
27362023.01.25 01:00modify9180.101.537341.560341.51534
27372023.01.27 02:37t/p9080.101.527091.572091.52709148.1732203.72
27382023.01.27 03:00close9180.101.528261.560341.5153461.7432265.46
27392023.01.27 03:00close9170.101.528261.567641.52264110.4032375.87
27402023.01.27 03:00close9160.101.528261.568241.52324114.7132490.57
27412023.01.27 03:00close9150.101.528261.566901.52190105.7832596.35
27422023.01.27 03:00close9140.101.528261.568031.52303113.3132709.66
27432023.01.27 03:00close9130.101.528261.566851.52185105.4432815.09
27442023.01.27 03:00close9120.101.528261.567531.52253109.9832925.07
27452023.01.27 03:00close9110.101.528261.567741.52274111.3833036.45
27462023.01.27 03:00close9100.101.528261.566991.52199106.3833142.82
27472023.01.27 03:00close9090.101.528261.565641.5206497.3833240.20
27482023.01.27 03:00close9070.101.528261.571701.52670137.7733377.97
27492023.01.27 03:00close9060.101.528261.571241.52624134.7133512.67
27502023.01.27 03:00close9050.101.528261.570211.52521127.8433640.51
27512023.01.27 03:00close9040.101.528261.569541.52454123.3833763.89
27522023.01.27 03:00close9030.101.528261.570251.52525128.1133891.99
27532023.01.27 03:00close9020.101.528261.570291.52529128.3834020.37
27542023.01.27 03:00close9010.101.528261.570531.52553129.9734150.34
27552023.01.27 03:00buy9190.101.528260.000000.00000
27562023.01.27 03:00modify9190.101.528261.505261.55026
27572023.01.27 04:00buy9200.101.529860.000000.00000
27582023.01.27 04:00modify9200.101.529861.506861.55186
27592023.01.27 05:00buy9210.101.529340.000000.00000
27602023.01.27 05:00modify9210.101.529341.506341.55134
27612023.01.27 06:00buy9220.101.528370.000000.00000
27622023.01.27 06:00modify9220.101.528371.505371.55037
27632023.01.27 07:00buy9230.101.530860.000000.00000
27642023.01.27 07:00modify9230.101.530861.507861.55286
27652023.01.27 08:00buy9240.101.530870.000000.00000
27662023.01.27 08:00modify9240.101.530871.507871.55287
27672023.01.27 09:00buy9250.101.531490.000000.00000
27682023.01.27 09:00modify9250.101.531491.508491.55349
27692023.01.27 10:00buy9260.101.532130.000000.00000
27702023.01.27 10:00modify9260.101.532131.509131.55413
27712023.01.27 11:00buy9270.101.531200.000000.00000
27722023.01.27 11:00modify9270.101.531201.508201.55320
27732023.01.27 12:00buy9280.101.531050.000000.00000
27742023.01.27 12:00modify9280.101.531051.508051.55305
27752023.01.27 13:00buy9290.101.530110.000000.00000
27762023.01.27 13:00modify9290.101.530111.507111.55211
27772023.01.27 14:00buy9300.101.528220.000000.00000
27782023.01.27 14:00modify9300.101.528221.505221.55022
27792023.01.27 15:00buy9310.101.528910.000000.00000
27802023.01.27 15:00modify9310.101.528911.505911.55091
27812023.01.27 16:00buy9320.101.528510.000000.00000
27822023.01.27 16:00modify9320.101.528511.505511.55051
27832023.01.27 17:00buy9330.101.529050.000000.00000
27842023.01.27 17:00modify9330.101.529051.506051.55105
27852023.01.27 18:00buy9340.101.529540.000000.00000
27862023.01.27 18:00modify9340.101.529541.506541.55154
27872023.01.27 19:00buy9350.101.529620.000000.00000
27882023.01.27 19:00modify9350.101.529621.506621.55162
27892023.01.27 20:00buy9360.101.528730.000000.00000
27902023.01.27 20:00modify9360.101.528731.505731.55073
27912023.02.03 13:03t/p9190.101.550261.505261.55026142.1934292.53
27922023.02.03 13:03t/p9220.101.550371.505371.55037142.1934434.72
27932023.02.03 13:03t/p9300.101.550221.505221.55022142.1934576.91
27942023.02.03 13:03t/p9320.101.550511.505511.55051142.1934719.11
27952023.02.03 13:10t/p9360.101.550731.505731.55073142.1934861.30
27962023.02.03 13:33t/p9310.101.550911.505911.55091142.1935003.49
27972023.02.03 13:33t/p9330.101.551051.506051.55105142.1935145.69
27982023.02.03 13:40t/p9200.101.551861.506861.55186142.1935287.88
27992023.02.03 13:40t/p9210.101.551341.506341.55134142.1935430.07
28002023.02.03 13:40t/p9290.101.552111.507111.55211142.1935572.26
28012023.02.03 13:40t/p9340.101.551541.506541.55154142.1935714.46
28022023.02.03 13:40t/p9350.101.551621.506621.55162142.1935856.65
28032023.02.03 13:46t/p9230.101.552861.507861.55286142.1935998.84
28042023.02.03 13:46t/p9240.101.552871.507871.55287142.1936141.04
28052023.02.03 13:46t/p9250.101.553491.508491.55349142.1936283.23
28062023.02.03 13:46t/p9260.101.554131.509131.55413142.1936425.42
28072023.02.03 13:46t/p9270.101.553201.508201.55320142.1936567.61
28082023.02.03 13:46t/p9280.101.553051.508051.55305142.1936709.81
28092023.02.03 14:00sell9370.101.553340.000000.00000
28102023.02.03 14:00modify9370.101.553341.576341.53134
28112023.02.03 15:00sell9380.101.556760.000000.00000
28122023.02.03 15:00modify9380.101.556761.579761.53476
28132023.02.03 16:00sell9390.101.556470.000000.00000
28142023.02.03 16:00modify9390.101.556471.579471.53447
28152023.02.03 17:00sell9400.101.558530.000000.00000
28162023.02.03 17:00modify9400.101.558531.581531.53653
28172023.02.03 18:00sell9410.101.558340.000000.00000
28182023.02.03 18:00modify9410.101.558341.581341.53634
28192023.02.03 19:00sell9420.101.559280.000000.00000
28202023.02.03 19:00modify9420.101.559281.582281.53728
28212023.02.03 20:00sell9430.101.559850.000000.00000
28222023.02.03 20:00modify9430.101.559851.582851.53785
28232023.02.03 21:00sell9440.101.558920.000000.00000
28242023.02.03 21:00modify9440.101.558921.581921.53692
28252023.02.05 22:00sell9450.101.562850.000000.00000
28262023.02.05 22:00modify9450.101.562851.585851.54085
28272023.02.05 23:00sell9460.101.560120.000000.00000
28282023.02.05 23:00modify9460.101.560121.583121.53812
28292023.02.06 00:00sell9470.101.559270.000000.00000
28302023.02.06 00:00modify9470.101.559271.582271.53727
28312023.02.06 01:00sell9480.101.559680.000000.00000
28322023.02.06 01:00modify9480.101.559681.582681.53768
28332023.02.06 02:00sell9490.101.558830.000000.00000
28342023.02.06 02:00modify9490.101.558831.581831.53683
28352023.02.06 03:00sell9500.101.558860.000000.00000
28362023.02.06 03:00modify9500.101.558861.581861.53686
28372023.02.06 04:00sell9510.101.557870.000000.00000
28382023.02.06 04:00modify9510.101.557871.580871.53587
28392023.02.06 05:00sell9520.101.554710.000000.00000
28402023.02.06 05:00modify9520.101.554711.577711.53271
28412023.02.06 06:00sell9530.101.553920.000000.00000
28422023.02.06 06:00modify9530.101.553921.576921.53192
28432023.02.06 07:00sell9540.101.555940.000000.00000
28442023.02.06 07:00modify9540.101.555941.578941.53394
28452023.02.07 17:50t/p9450.101.540851.585851.54085147.2636857.06
28462023.02.07 18:00close9540.101.541721.578941.5339495.0936952.16
28472023.02.07 18:00close9530.101.541721.576921.5319281.6237033.78
28482023.02.07 18:00close9520.101.541721.577711.5327186.8937120.67
28492023.02.07 18:00close9510.101.541721.580871.53587107.9537228.63
28502023.02.07 18:00close9500.101.541721.581861.53686114.5537343.18
28512023.02.07 18:00close9490.101.541721.581831.53683114.3537457.53
28522023.02.07 18:00close9480.101.541721.582681.53768120.0237577.56
28532023.02.07 18:00close9470.101.541721.582271.53727117.2837694.84
28542023.02.07 18:00close9460.101.541721.583121.53812123.2637818.10
28552023.02.07 18:00close9440.101.541721.581921.53692115.2637933.35
28562023.02.07 18:00close9430.101.541721.582851.53785121.4638054.81
28572023.02.07 18:00close9420.101.541721.582281.53728117.6638172.47
28582023.02.07 18:00close9410.101.541721.581341.53634111.3938283.85
28592023.02.07 18:00close9400.101.541721.581531.53653112.6638396.51
28602023.02.07 18:00close9390.101.541721.579471.5344798.9338495.44
28612023.02.07 18:00close9380.101.541721.579761.53476100.8638596.29
28622023.02.07 18:00close9370.101.541721.576341.5313478.0638674.35
28632023.02.07 18:00buy9550.101.541720.000000.00000
28642023.02.07 18:00modify9550.101.541721.518721.56372
28652023.02.07 19:00buy9560.101.547750.000000.00000
28662023.02.07 19:00modify9560.101.547751.524751.56975
28672023.02.07 20:00buy9570.101.544530.000000.00000
28682023.02.07 20:00modify9570.101.544531.521531.56653
28692023.02.07 21:00buy9580.101.543160.000000.00000
28702023.02.07 21:00modify9580.101.543161.520161.56516
28712023.02.07 22:00buy9590.101.541230.000000.00000
28722023.02.07 22:00modify9590.101.541231.518231.56323
28732023.02.07 23:00buy9600.101.540460.000000.00000
28742023.02.07 23:00modify9600.101.540461.517461.56246
28752023.02.08 00:00buy9610.101.540950.000000.00000
28762023.02.08 00:00modify9610.101.540951.517951.56295
28772023.02.08 01:00buy9620.101.541120.000000.00000
28782023.02.08 01:00modify9620.101.541121.518121.56312
28792023.02.08 02:00buy9630.101.541850.000000.00000
28802023.02.08 02:00modify9630.101.541851.518851.56385
28812023.02.08 03:00buy9640.101.541110.000000.00000
28822023.02.08 03:00modify9640.101.541111.518111.56311
28832023.02.08 04:00buy9650.101.540900.000000.00000
28842023.02.08 04:00modify9650.101.540901.517901.56290
28852023.02.08 05:00buy9660.101.541610.000000.00000
28862023.02.08 05:00modify9660.101.541611.518611.56361
28872023.02.08 06:00buy9670.101.541130.000000.00000
28882023.02.08 06:00modify9670.101.541131.518131.56313
28892023.02.08 07:00buy9680.101.538650.000000.00000
28902023.02.08 07:00modify9680.101.538651.515651.56065
28912023.02.08 08:00buy9690.101.540190.000000.00000
28922023.02.08 08:00modify9690.101.540191.517191.56219
28932023.02.08 09:00buy9700.101.539810.000000.00000
28942023.02.08 09:00modify9700.101.539811.516811.56181
28952023.02.08 10:00buy9710.101.539740.000000.00000
28962023.02.08 10:00modify9710.101.539741.516741.56174
28972023.02.08 11:00buy9720.101.540720.000000.00000
28982023.02.08 11:00modify9720.101.540721.517721.56272
28992023.02.17 11:07t/p9680.101.560651.515651.56065139.6638814.01
29002023.02.17 12:00close9720.101.558731.517721.56272113.0738927.07
29012023.02.17 12:00close9710.101.558731.516741.56174119.6039046.67
29022023.02.17 12:00close9700.101.558731.516811.56181119.1439165.81
29032023.02.17 12:00close9690.101.558731.517191.56219116.6039282.41
29042023.02.17 12:00close9670.101.558731.518131.56313110.3439392.74
29052023.02.17 12:00close9660.101.558731.518611.56361107.1439499.88
29062023.02.17 12:00close9650.101.558731.517901.56290111.8739611.75
29072023.02.17 12:00close9640.101.558731.518111.56311110.4739722.22
29082023.02.17 12:00close9630.101.558731.518851.56385105.5439827.75
29092023.02.17 12:00close9620.101.558731.518121.56312110.4139938.16
29102023.02.17 12:00close9610.101.558731.517951.56295111.5440049.70
29112023.02.17 12:00close9600.101.558731.517461.56246114.1640163.86
29122023.02.17 12:00close9590.101.558731.518231.56323109.0340272.90
29132023.02.17 12:00close9580.101.558731.520161.5651696.1740369.07
29142023.02.17 12:00close9570.101.558731.521531.5665387.0440456.11
29152023.02.17 12:00close9560.101.558731.524751.5697565.5840521.70
29162023.02.17 12:00close9550.101.558731.518721.56372105.7740627.47
29172023.02.17 12:00sell9730.101.558730.000000.00000
29182023.02.17 12:00modify9730.101.558731.581731.53673
29192023.02.17 13:00sell9740.101.555870.000000.00000
29202023.02.17 13:00modify9740.101.555871.578871.53387
29212023.02.17 14:00sell9750.101.556640.000000.00000
29222023.02.17 14:00modify9750.101.556641.579641.53464
29232023.02.17 15:00sell9760.101.556780.000000.00000
29242023.02.17 15:00modify9760.101.556781.579781.53478
29252023.02.17 16:00sell9770.101.555550.000000.00000
29262023.02.17 16:00modify9770.101.555551.578551.53355
29272023.02.17 17:00sell9780.101.555500.000000.00000
29282023.02.17 17:00modify9780.101.555501.578501.53350
29292023.02.17 18:00sell9790.101.555390.000000.00000
29302023.02.17 18:00modify9790.101.555391.578391.53339
29312023.02.17 19:00sell9800.101.555280.000000.00000
29322023.02.17 19:00modify9800.101.555281.578281.53328
29332023.02.17 20:00sell9810.101.554690.000000.00000
29342023.02.17 20:00modify9810.101.554691.577691.53269
29352023.02.17 21:00sell9820.101.554190.000000.00000
29362023.02.17 21:00modify9820.101.554191.577191.53219
29372023.02.19 22:00close9820.101.555201.577191.53219-6.7340620.74
29382023.02.19 22:00close9810.101.555201.577691.53269-3.4040617.34
29392023.02.19 22:00close9800.101.555201.578281.533280.5440617.88
29402023.02.19 22:00close9790.101.555201.578391.533391.2740619.15
29412023.02.19 22:00close9780.101.555201.578501.533502.0040621.15
29422023.02.19 22:00close9770.101.555201.578551.533552.3440623.49
29432023.02.19 22:00close9760.101.555201.579781.5347810.5440634.03
29442023.02.19 22:00close9750.101.555201.579641.534649.6040643.63
29452023.02.19 22:00close9740.101.555201.578871.533874.4740648.10
29462023.02.19 22:00close9730.101.555201.581731.5367323.5340671.63
29472023.02.19 22:00buy9830.101.555200.000000.00000
29482023.02.19 22:00modify9830.101.555201.532201.57720
29492023.02.19 23:00close9830.101.555441.532201.577201.6040673.23
29502023.02.19 23:00sell9840.101.555440.000000.00000
29512023.02.19 23:00modify9840.101.555441.578441.53344
29522023.02.20 00:00sell9850.101.555260.000000.00000
29532023.02.20 00:00modify9850.101.555261.578261.53326
29542023.02.20 01:00sell9860.101.554820.000000.00000
29552023.02.20 01:00modify9860.101.554821.577821.53282
29562023.02.20 02:00close9860.101.552401.577821.5328216.1340689.36
29572023.02.20 02:00close9850.101.552401.578261.5332619.0640708.42
29582023.02.20 02:00close9840.101.552401.578441.5334420.5640728.98
29592023.02.20 02:00buy9870.101.552400.000000.00000
29602023.02.20 02:00modify9870.101.552401.529401.57440
29612023.02.20 03:00buy9880.101.550920.000000.00000
29622023.02.20 03:00modify9880.101.550921.527921.57292
29632023.02.20 04:00buy9890.101.551130.000000.00000
29642023.02.20 04:00modify9890.101.551131.528131.57313
29652023.02.20 05:00buy9900.101.551110.000000.00000
29662023.02.20 05:00modify9900.101.551111.528111.57311
29672023.02.20 06:00buy9910.101.548470.000000.00000
29682023.02.20 06:00modify9910.101.548471.525471.57047
29692023.02.20 07:00buy9920.101.549860.000000.00000
29702023.02.20 07:00modify9920.101.549861.526861.57186
29712023.02.20 08:00buy9930.101.549270.000000.00000
29722023.02.20 08:00modify9930.101.549271.526271.57127
29732023.02.20 09:00buy9940.101.549170.000000.00000
29742023.02.20 09:00modify9940.101.549171.526171.57117
29752023.02.20 10:00buy9950.101.548850.000000.00000
29762023.02.20 10:00modify9950.101.548851.525851.57085
29772023.02.20 11:00buy9960.101.548690.000000.00000
29782023.02.20 11:00modify9960.101.548691.525691.57069
29792023.02.20 12:00buy9970.101.546940.000000.00000
29802023.02.20 12:00modify9970.101.546941.523941.56894
29812023.02.20 13:00buy9980.101.547000.000000.00000
29822023.02.20 13:00modify9980.101.547001.524001.56900
29832023.02.20 14:00buy9990.101.544350.000000.00000
29842023.02.20 14:00modify9990.101.544351.521351.56635
29852023.02.20 15:00buy10000.101.545260.000000.00000
29862023.02.20 15:00modify10000.101.545261.522261.56726
29872023.02.20 16:00buy10010.101.545490.000000.00000
29882023.02.20 16:00modify10010.101.545491.522491.56749
29892023.02.20 17:00buy10020.101.545620.000000.00000
29902023.02.20 17:00modify10020.101.545621.522621.56762
29912023.02.20 18:00buy10030.101.545910.000000.00000
29922023.02.20 18:00modify10030.101.545911.522911.56791
29932023.02.20 19:00buy10040.101.546020.000000.00000
29942023.02.20 19:00modify10040.101.546021.523021.56802
29952023.02.24 13:20t/p9990.101.566351.521351.56635142.8340871.81
29962023.02.24 13:32t/p10000.101.567261.522261.56726142.8341014.64
29972023.02.24 13:32t/p10010.101.567491.522491.56749142.8341157.46
29982023.02.24 13:32t/p10020.101.567621.522621.56762142.8341300.29
29992023.02.24 13:32t/p10030.101.567911.522911.56791142.8341443.12
30002023.02.24 13:32t/p10040.101.568021.523021.56802142.8341585.94
30012023.02.24 14:00close9980.101.565191.524001.56900117.4341703.37
30022023.02.24 14:00close9970.101.565191.523941.56894117.8341821.20
30032023.02.24 14:00close9960.101.565191.525691.57069106.1741927.36
30042023.02.24 14:00close9950.101.565191.525851.57085105.1042032.46
30052023.02.24 14:00close9940.101.565191.526171.57117102.9742135.43
30062023.02.24 14:00close9930.101.565191.526271.57127102.3142237.73
30072023.02.24 14:00close9920.101.565191.526861.5718698.3742336.10
30082023.02.24 14:00close9910.101.565191.525471.57047107.6442443.74
30092023.02.24 14:00close9900.101.565191.528111.5731190.0442533.77
30102023.02.24 14:00close9890.101.565191.528131.5731389.9142623.68
30112023.02.24 14:00close9880.101.565191.527921.5729291.3142714.99
30122023.02.24 14:00close9870.101.565191.529401.5744081.4442796.42
30132023.02.24 14:00sell10050.101.565190.000000.00000
30142023.02.24 14:00modify10050.101.565191.588191.54319
30152023.02.24 15:00sell10060.101.567750.000000.00000
30162023.02.24 15:00modify10060.101.567751.590751.54575
30172023.02.24 16:00sell10070.101.568210.000000.00000
30182023.02.24 16:00modify10070.101.568211.591211.54621
30192023.02.24 17:00sell10080.101.565600.000000.00000
30202023.02.24 17:00modify10080.101.565601.588601.54360
30212023.02.24 18:00sell10090.101.568410.000000.00000
30222023.02.24 18:00modify10090.101.568411.591411.54641
30232023.02.24 19:00sell10100.101.568010.000000.00000
30242023.02.24 19:00modify10100.101.568011.591011.54601
30252023.02.24 20:00sell10110.101.568460.000000.00000
30262023.02.24 20:00modify10110.101.568461.591461.54646
30272023.02.24 21:00sell10120.101.567770.000000.00000
30282023.02.24 21:00modify10120.101.567771.590771.54577
30292023.02.26 22:00sell10130.101.565890.000000.00000
30302023.02.26 22:00modify10130.101.565891.588891.54389
30312023.02.26 23:00sell10140.101.567630.000000.00000
30322023.02.26 23:00modify10140.101.567631.590631.54563
30332023.02.27 00:00sell10150.101.567180.000000.00000
30342023.02.27 00:00modify10150.101.567181.590181.54518
30352023.02.27 01:00sell10160.101.567740.000000.00000
30362023.02.27 01:00modify10160.101.567741.590741.54574
30372023.02.27 02:00sell10170.101.566570.000000.00000
30382023.02.27 02:00modify10170.101.566571.589571.54457
30392023.02.27 03:00sell10180.101.568360.000000.00000
30402023.02.27 03:00modify10180.101.568361.591361.54636
30412023.02.27 04:00sell10190.101.570990.000000.00000
30422023.02.27 04:00modify10190.101.570991.593991.54899
30432023.02.27 05:00sell10200.101.571860.000000.00000
30442023.02.27 05:00modify10200.101.571861.594861.54986
30452023.02.27 06:00sell10210.101.572950.000000.00000
30462023.02.27 06:00modify10210.101.572951.595951.55095
30472023.02.27 07:00sell10220.101.572220.000000.00000
30482023.02.27 07:00modify10220.101.572221.595221.55022
30492023.03.06 16:50s/l10050.101.588191.588191.54319-150.8842645.54
30502023.03.06 16:50s/l10080.101.588601.588601.54360-150.8942494.65
30512023.03.06 17:00sell10230.101.587180.000000.00000
30522023.03.06 17:00modify10230.101.587181.610181.56518
30532023.03.06 18:00sell10240.101.586280.000000.00000
30542023.03.06 18:00modify10240.101.586281.609281.56428
30552023.03.07 03:40s/l10130.101.588891.588891.54389-150.5942344.06
30562023.03.07 03:40s/l10150.101.590181.590181.54518-150.8942193.16
30572023.03.07 03:40s/l10170.101.589571.589571.54457-150.8842042.28
30582023.03.07 03:45s/l10060.101.590751.590751.54575-150.5941891.69
30592023.03.07 03:45s/l10070.101.591211.591211.54621-150.5941741.10
30602023.03.07 03:45s/l10090.101.591411.591411.54641-150.5941590.51
30612023.03.07 03:45s/l10100.101.591011.591011.54601-150.5941439.92
30622023.03.07 03:45s/l10110.101.591461.591461.54646-150.5941289.33
30632023.03.07 03:45s/l10120.101.590771.590771.54577-150.5941138.74
30642023.03.07 03:45s/l10140.101.590631.590631.54563-150.5940988.15
30652023.03.07 03:45s/l10160.101.590741.590741.54574-150.8940837.26
30662023.03.07 03:45s/l10180.101.591361.591361.54636-150.8940686.36
30672023.03.07 03:50s/l10190.101.593991.593991.54899-150.8940535.47
30682023.03.07 03:50s/l10200.101.594861.594861.54986-150.8940384.58
30692023.03.07 03:50s/l10210.101.595951.595951.55095-150.8940233.68
30702023.03.07 03:50s/l10220.101.595221.595221.55022-150.8940082.79
30712023.03.07 04:00sell10250.101.591940.000000.00000
30722023.03.07 04:00modify10250.101.591941.614941.56994
30732023.03.07 05:00sell10260.101.592270.000000.00000
30742023.03.07 05:00modify10260.101.592271.615271.57027
30752023.03.07 06:00sell10270.101.592120.000000.00000
30762023.03.07 06:00modify10270.101.592121.615121.57012
30772023.03.07 07:00sell10280.101.592780.000000.00000
30782023.03.07 07:00modify10280.101.592781.615781.57078
30792023.03.07 08:00sell10290.101.593130.000000.00000
30802023.03.07 08:00modify10290.101.593131.616131.57113
30812023.03.07 09:00sell10300.101.596820.000000.00000
30822023.03.07 09:00modify10300.101.596821.619821.57482
30832023.03.07 10:00sell10310.101.596280.000000.00000
30842023.03.07 10:00modify10310.101.596281.619281.57428
30852023.03.07 11:00sell10320.101.597560.000000.00000
30862023.03.07 11:00modify10320.101.597561.620561.57556
30872023.03.07 12:00sell10330.101.599280.000000.00000
30882023.03.07 12:00modify10330.101.599281.622281.57728
30892023.03.07 13:00sell10340.101.600230.000000.00000
30902023.03.07 13:00modify10340.101.600231.623231.57823
30912023.03.07 14:00sell10350.101.600120.000000.00000
30922023.03.07 14:00modify10350.101.600121.623121.57812
30932023.03.07 15:00sell10360.101.600160.000000.00000
30942023.03.07 15:00modify10360.101.600161.623161.57816
30952023.03.07 16:00sell10370.101.602120.000000.00000
30962023.03.07 16:00modify10370.101.602121.625121.58012
30972023.03.07 17:00sell10380.101.602000.000000.00000
30982023.03.07 17:00modify10380.101.602001.625001.58000
30992023.03.07 18:00sell10390.101.601600.000000.00000
31002023.03.07 18:00modify10390.101.601601.624601.57960
31012023.03.07 19:00sell10400.101.601620.000000.00000
31022023.03.07 19:00modify10400.101.601621.624621.57962
31032023.03.10 00:20s/l10240.101.609281.609281.56428-151.5039931.29
31042023.03.10 01:00sell10410.101.609290.000000.00000
31052023.03.10 01:00modify10410.101.609291.632291.58729
31062023.03.10 01:02s/l10230.101.610181.610181.56518-151.5039779.79
31072023.03.10 02:00sell10420.101.609380.000000.00000
31082023.03.10 02:00modify10420.101.609381.632381.58738
31092023.03.10 14:50s/l10250.101.614941.614941.56994-151.8039627.99
31102023.03.10 15:00sell10430.101.610960.000000.00000
31112023.03.10 15:00modify10430.101.610961.633961.58896
31122023.03.10 15:37s/l10270.101.615121.615121.57012-151.8039476.18
31132023.03.10 16:00sell10440.101.611810.000000.00000
31142023.03.10 16:00modify10440.101.611811.634811.58981
31152023.03.10 18:15s/l10260.101.615271.615271.57027-151.8039324.38
31162023.03.10 18:20s/l10280.101.615781.615781.57078-151.8039172.58
31172023.03.10 18:20s/l10290.101.616131.616131.57113-151.8039020.77
31182023.03.10 18:50s/l10310.101.619281.619281.57428-151.8038868.97
31192023.03.10 19:00sell10450.101.617960.000000.00000
31202023.03.10 19:00modify10450.101.617961.640961.59596
31212023.03.10 20:00sell10460.101.616360.000000.00000
31222023.03.10 20:00modify10460.101.616361.639361.59436
31232023.03.10 21:00sell10470.101.617320.000000.00000
31242023.03.10 21:00modify10470.101.617321.640321.59532
31252023.03.12 21:00sell10480.101.613920.000000.00000
31262023.03.12 21:00modify10480.101.613921.636921.59192
31272023.03.12 22:02s/l10300.101.619821.619821.57482-151.8038717.17
31282023.03.12 22:07s/l10320.101.620561.620561.57556-151.8038565.36
31292023.03.12 23:00sell10490.101.612570.000000.00000
31302023.03.12 23:00modify10490.101.612571.635571.59057
31312023.03.13 00:00sell10500.101.610130.000000.00000
31322023.03.13 00:00modify10500.101.610131.633131.58813
31332023.03.15 11:20t/p10450.101.595961.640961.59596147.5638712.92
31342023.03.15 11:20t/p10470.101.595321.640321.59532147.5738860.49
31352023.03.15 11:50t/p10460.101.594361.639361.59436147.5739008.06
31362023.03.15 12:00close10500.101.594631.633131.58813103.9439112.00
31372023.03.15 12:00close10490.101.594631.635571.59057120.5039232.50
31382023.03.15 12:00close10480.101.594631.636921.59192129.5039362.00
31392023.03.15 12:00close10440.101.594631.634811.58981115.4439477.44
31402023.03.15 12:00close10430.101.594631.633961.58896109.7739587.21
31412023.03.15 12:00close10420.101.594631.632381.5873899.2439686.45
31422023.03.15 12:00close10410.101.594631.632291.5872998.6439785.09
31432023.03.15 12:00close10400.101.594631.624621.5796249.0339834.11
31442023.03.15 12:00close10390.101.594631.624601.5796048.9039883.01
31452023.03.15 12:00close10380.101.594631.625001.5800051.5639934.57
31462023.03.15 12:00close10370.101.594631.625121.5801252.3639986.92
31472023.03.15 12:00close10360.101.594631.623161.5781639.3040026.22
31482023.03.15 12:00close10350.101.594631.623121.5781239.0340065.25
31492023.03.15 12:00close10340.101.594631.623231.5782339.7640105.00
31502023.03.15 12:00close10330.101.594631.622281.5772833.4340138.43
31512023.03.15 12:00buy10510.101.594630.000000.00000
31522023.03.15 12:00modify10510.101.594631.571631.61663
31532023.03.15 13:00buy10520.101.590120.000000.00000
31542023.03.15 13:00modify10520.101.590121.567121.61212
31552023.03.15 14:00buy10530.101.592360.000000.00000
31562023.03.15 14:00modify10530.101.592361.569361.61436
31572023.03.15 15:00buy10540.101.595070.000000.00000
31582023.03.15 15:00modify10540.101.595071.572071.61707
31592023.03.15 16:00buy10550.101.593860.000000.00000
31602023.03.15 16:00modify10550.101.593861.570861.61586
31612023.03.15 17:00buy10560.101.598800.000000.00000
31622023.03.15 17:00modify10560.101.598801.575801.62080
31632023.03.15 18:00buy10570.101.598320.000000.00000
31642023.03.15 18:00modify10570.101.598321.575321.62032
31652023.03.15 19:00buy10580.101.598680.000000.00000
31662023.03.15 19:00modify10580.101.598681.575681.62068
31672023.03.15 20:00buy10590.101.598670.000000.00000
31682023.03.15 20:00modify10590.101.598671.575671.62067
31692023.03.15 21:00buy10600.101.597650.000000.00000
31702023.03.15 21:00modify10600.101.597651.574651.61965
31712023.03.15 22:00buy10610.101.599260.000000.00000
31722023.03.15 22:00modify10610.101.599261.576261.62126
31732023.03.15 23:00buy10620.101.599290.000000.00000
31742023.03.15 23:00modify10620.101.599291.576291.62129
31752023.03.16 00:00buy10630.101.599260.000000.00000
31762023.03.16 00:00modify10630.101.599261.576261.62126
31772023.03.16 01:00buy10640.101.595700.000000.00000
31782023.03.16 01:00modify10640.101.595701.572701.61770
31792023.03.16 02:00buy10650.101.597280.000000.00000
31802023.03.16 02:00modify10650.101.597281.574281.61928
31812023.03.16 03:00buy10660.101.598890.000000.00000
31822023.03.16 03:00modify10660.101.598891.575891.62089
31832023.03.16 04:00close10660.101.598651.575891.62089-1.6040136.83
31842023.03.16 04:00close10650.101.598651.574281.619289.1340145.96
31852023.03.16 04:00close10640.101.598651.572701.6177019.6640165.62
31862023.03.16 04:00close10630.101.598651.576261.62126-4.0740161.55
31872023.03.16 04:00close10620.101.598651.576291.62129-6.1740155.38
31882023.03.16 04:00close10610.101.598651.576261.62126-5.9740149.41
31892023.03.16 04:00close10600.101.598651.574651.619654.7640154.17
31902023.03.16 04:00close10590.101.598651.575671.62067-2.0440152.12
31912023.03.16 04:00close10580.101.598651.575681.62068-2.1040150.02
31922023.03.16 04:00close10570.101.598651.575321.620320.3040150.32
31932023.03.16 04:00close10560.101.598651.575801.62080-2.9040147.42
31942023.03.16 04:00close10550.101.598651.570861.6158630.0240177.44
31952023.03.16 04:00close10540.101.598651.572071.6170721.9640199.40
31962023.03.16 04:00close10530.101.598651.569361.6143640.0240239.41
31972023.03.16 04:00close10520.101.598651.567121.6121254.9540294.36
31982023.03.16 04:00close10510.101.598651.571631.6166324.8940319.25
31992023.03.16 04:00sell10670.101.598650.000000.00000
32002023.03.16 04:00modify10670.101.598651.621651.57665
32012023.03.16 05:00close10670.101.597841.621651.576655.4040324.65
32022023.03.16 05:00buy10680.101.597840.000000.00000
32032023.03.16 05:00modify10680.101.597841.574841.61984
32042023.03.16 06:00buy10690.101.597570.000000.00000
32052023.03.16 06:00modify10690.101.597571.574571.61957
32062023.03.16 07:00buy10700.101.596120.000000.00000
32072023.03.16 07:00modify10700.101.596121.573121.61812
32082023.03.16 08:00buy10710.101.595920.000000.00000
32092023.03.16 08:00modify10710.101.595921.572921.61792
32102023.03.16 09:00buy10720.101.595270.000000.00000
32112023.03.16 09:00modify10720.101.595271.572271.61727
32122023.03.16 10:00buy10730.101.598090.000000.00000
32132023.03.16 10:00modify10730.101.598091.575091.62009
32142023.03.16 11:00buy10740.101.597150.000000.00000
32152023.03.16 11:00modify10740.101.597151.574151.61915
32162023.03.16 12:00buy10750.101.596570.000000.00000
32172023.03.16 12:00modify10750.101.596571.573571.61857
32182023.03.16 13:00buy10760.101.593490.000000.00000
32192023.03.16 13:00modify10760.101.593491.570491.61549
32202023.03.16 14:00buy10770.101.595460.000000.00000
32212023.03.16 14:00modify10770.101.595461.572461.61746
32222023.03.16 15:00buy10780.101.591460.000000.00000
32232023.03.16 15:00modify10780.101.591461.568461.61346
32242023.03.16 16:00buy10790.101.597120.000000.00000
32252023.03.16 16:00modify10790.101.597121.574121.61912
32262023.03.16 17:00buy10800.101.596360.000000.00000
32272023.03.16 17:00modify10800.101.596361.573361.61836
32282023.03.16 18:00buy10810.101.594860.000000.00000
32292023.03.16 18:00modify10810.101.594861.571861.61686
32302023.03.16 19:00buy10820.101.596210.000000.00000
32312023.03.16 19:00modify10820.101.596211.573211.61821
32322023.03.16 20:00buy10830.101.594780.000000.00000
32332023.03.16 20:00modify10830.101.594781.571781.61678
32342023.03.16 21:00buy10840.101.593920.000000.00000
32352023.03.16 21:00modify10840.101.593921.570921.61592
32362023.03.16 22:00buy10850.101.594410.000000.00000
32372023.03.16 22:00modify10850.101.594411.571411.61641
32382023.03.21 12:15t/p10780.101.613461.568461.61346144.7340469.38
32392023.03.21 13:00close10850.101.612931.571411.61641121.5440590.92
32402023.03.21 13:00close10840.101.612931.570921.61592124.8040715.72
32412023.03.21 13:00close10830.101.612931.571781.61678119.0740834.78
32422023.03.21 13:00close10820.101.612931.573211.61821109.5440944.32
32432023.03.21 13:00close10810.101.612931.571861.61686118.5441062.86
32442023.03.21 13:00close10800.101.612931.573361.61836108.5441171.40
32452023.03.21 13:00close10790.101.612931.574121.61912103.4841274.88
32462023.03.21 13:00close10770.101.612931.572461.61746114.5441389.42
32472023.03.21 13:00close10760.101.612931.570491.61549127.6741517.08
32482023.03.21 13:00close10750.101.612931.573571.61857107.1441624.22
32492023.03.21 13:00close10740.101.612931.574151.61915103.2841727.50
32502023.03.21 13:00close10730.101.612931.575091.6200997.0141824.51
32512023.03.21 13:00close10720.101.612931.572271.61727115.8141940.32
32522023.03.21 13:00close10710.101.612931.572921.61792111.4742051.79
32532023.03.21 13:00close10700.101.612931.573121.61812110.1442161.93
32542023.03.21 13:00close10690.101.612931.574571.61957100.4842262.40
32552023.03.21 13:00close10680.101.612931.574841.6198498.6842361.08
32562023.03.21 13:00sell10860.101.612930.000000.00000
32572023.03.21 13:00modify10860.101.612931.635931.59093
32582023.03.21 14:00sell10870.101.613480.000000.00000
32592023.03.21 14:00modify10870.101.613481.636481.59148
32602023.03.21 15:00sell10880.101.617940.000000.00000
32612023.03.21 15:00modify10880.101.617941.640941.59594
32622023.03.21 16:00sell10890.101.618920.000000.00000
32632023.03.21 16:00modify10890.101.618921.641921.59692
32642023.03.21 17:00sell10900.101.617760.000000.00000
32652023.03.21 17:00modify10900.101.617761.640761.59576
32662023.03.21 18:00sell10910.101.616780.000000.00000
32672023.03.21 18:00modify10910.101.616781.639781.59478
32682023.03.21 19:00sell10920.101.615100.000000.00000
32692023.03.21 19:00modify10920.101.615101.638101.59310
32702023.03.21 20:00sell10930.101.614610.000000.00000
32712023.03.21 20:00modify10930.101.614611.637611.59261
32722023.03.21 21:00sell10940.101.613690.000000.00000
32732023.03.21 21:00modify10940.101.613691.636691.59169
32742023.03.21 22:00sell10950.101.614050.000000.00000
32752023.03.21 22:00modify10950.101.614051.637051.59205
32762023.03.21 23:00sell10960.101.614010.000000.00000
32772023.03.21 23:00modify10960.101.614011.637011.59201
32782023.03.22 00:00sell10970.101.612900.000000.00000
32792023.03.22 00:00modify10970.101.612901.635901.59090
32802023.03.22 01:00sell10980.101.612950.000000.00000
32812023.03.22 01:00modify10980.101.612951.635951.59095
32822023.03.22 02:00sell10990.101.611090.000000.00000
32832023.03.22 02:00modify10990.101.611091.634091.58909
32842023.03.22 03:00sell11000.101.611600.000000.00000
32852023.03.22 03:00modify11000.101.611601.634601.58960
32862023.03.22 04:00close11000.101.609851.634601.5896011.6742372.75
32872023.03.22 04:00close10990.101.609851.634091.589098.2742381.02
32882023.03.22 04:00close10980.101.609851.635951.5909520.6642401.68
32892023.03.22 04:00close10970.101.609851.635901.5909020.3342422.01
32902023.03.22 04:00close10960.101.609851.637011.5920128.0342450.05
32912023.03.22 04:00close10950.101.609851.637051.5920528.3042478.35
32922023.03.22 04:00close10940.101.609851.636691.5916925.9042504.25
32932023.03.22 04:00close10930.101.609851.637611.5926132.0342536.29
32942023.03.22 04:00close10920.101.609851.638101.5931035.3042571.59
32952023.03.22 04:00close10910.101.609851.639781.5947846.5042618.09
32962023.03.22 04:00close10900.101.609851.640761.5957653.0342671.13
32972023.03.22 04:00close10890.101.609851.641921.5969260.7642731.89
32982023.03.22 04:00close10880.101.609851.640941.5959454.2342786.12
32992023.03.22 04:00close10870.101.609851.636481.5914824.5042810.63
33002023.03.22 04:00close10860.101.609851.635931.5909320.8342831.46
33012023.03.22 04:00buy11010.101.609850.000000.00000
33022023.03.22 04:00modify11010.101.609851.586851.63185
33032023.03.22 05:00buy11020.101.609070.000000.00000
33042023.03.22 05:00modify11020.101.609071.586071.63107
33052023.03.22 06:00buy11030.101.609170.000000.00000
33062023.03.22 06:00modify11030.101.609171.586171.63117
33072023.03.22 07:00buy11040.101.607950.000000.00000
33082023.03.22 07:00modify11040.101.607951.584951.62995
33092023.03.22 08:00buy11050.101.608680.000000.00000
33102023.03.22 08:00modify11050.101.608681.585681.63068
33112023.03.22 09:00buy11060.101.611470.000000.00000
33122023.03.22 09:00modify11060.101.611471.588471.63347
33132023.03.22 10:00buy11070.101.611060.000000.00000
33142023.03.22 10:00modify11070.101.611061.588061.63306
33152023.03.22 11:00buy11080.101.611740.000000.00000
33162023.03.22 11:00modify11080.101.611741.588741.63374
33172023.03.22 12:00close11080.101.614671.588741.6337419.5242850.98
33182023.03.22 12:00close11070.101.614671.588061.6330624.0642875.04
33192023.03.22 12:00close11060.101.614671.588471.6334721.3242896.36
33202023.03.22 12:00close11050.101.614671.585681.6306839.9242936.28
33212023.03.22 12:00close11040.101.614671.584951.6299544.7842981.06
33222023.03.22 12:00close11030.101.614671.586171.6311736.6543017.71
33232023.03.22 12:00close11020.101.614671.586071.6310737.3243055.03
33242023.03.22 12:00close11010.101.614671.586851.6318532.1243087.15
33252023.03.22 12:00sell11090.101.614670.000000.00000
33262023.03.22 12:00modify11090.101.614671.637671.59267
33272023.03.22 13:00sell11100.101.613460.000000.00000
33282023.03.22 13:00modify11100.101.613461.636461.59146
33292023.03.22 14:00sell11110.101.614700.000000.00000
33302023.03.22 14:00modify11110.101.614701.637701.59270
33312023.03.22 15:00sell11120.101.614850.000000.00000
33322023.03.22 15:00modify11120.101.614851.637851.59285
33332023.03.22 16:00sell11130.101.614100.000000.00000
33342023.03.22 16:00modify11130.101.614101.637101.59210
33352023.03.22 17:00sell11140.101.617310.000000.00000
33362023.03.22 17:00modify11140.101.617311.640311.59531
33372023.03.22 18:00sell11150.101.616390.000000.00000
33382023.03.22 18:00modify11150.101.616391.639391.59439
33392023.03.22 19:00sell11160.101.617200.000000.00000
33402023.03.22 19:00modify11160.101.617201.640201.59520
33412023.03.22 20:00sell11170.101.624610.000000.00000
33422023.03.22 20:00modify11170.101.624611.647611.60261
33432023.03.22 21:00sell11180.101.623130.000000.00000
33442023.03.22 21:00modify11180.101.623131.646131.60113
33452023.03.22 22:00sell11190.101.624000.000000.00000
33462023.03.22 22:00modify11190.101.624001.647001.60200
33472023.03.22 23:00sell11200.101.622810.000000.00000
33482023.03.22 23:00modify11200.101.622811.645811.60081
33492023.03.23 00:00sell11210.101.622770.000000.00000
33502023.03.23 00:00modify11210.101.622771.645771.60077
33512023.03.23 01:00sell11220.101.621110.000000.00000
33522023.03.23 01:00modify11220.101.621111.644111.59911
33532023.03.23 02:00close11220.101.621731.644111.59911-4.1343083.02
33542023.03.23 02:00close11210.101.621731.645771.600776.9343089.95
33552023.03.23 02:00close11200.101.621731.645811.600818.1143098.06
33562023.03.23 02:00close11190.101.621731.647001.6020016.0443114.10
33572023.03.23 02:00close11180.101.621731.646131.6011310.2443124.34
33582023.03.23 02:00close11170.101.621731.647611.6026120.1143144.45
33592023.03.23 02:00close11160.101.621731.640201.59520-29.2843115.17
33602023.03.23 02:00close11150.101.621731.639391.59439-34.6843080.49
33612023.03.23 02:00close11140.101.621731.640311.59531-28.5543051.94
33622023.03.23 02:00close11130.101.621731.637101.59210-49.9543001.99
33632023.03.23 02:00close11120.101.621731.637851.59285-44.9542957.04
33642023.03.23 02:00close11110.101.621731.637701.59270-45.9542911.09
33652023.03.23 02:00close11100.101.621731.636461.59146-54.2242856.87
33662023.03.23 02:00close11090.101.621731.637671.59267-46.1542810.72
33672023.03.23 02:00buy11230.101.621730.000000.00000
33682023.03.23 02:00modify11230.101.621731.598731.64373
33692023.03.23 03:00buy11240.101.619410.000000.00000
33702023.03.23 03:00modify11240.101.619411.596411.64141
33712023.03.23 04:00buy11250.101.619980.000000.00000
33722023.03.23 04:00modify11250.101.619981.596981.64198
33732023.03.23 05:00buy11260.101.617670.000000.00000
33742023.03.23 05:00modify11260.101.617671.594671.63967
33752023.03.23 06:00buy11270.101.619370.000000.00000
33762023.03.23 06:00modify11270.101.619371.596371.64137
33772023.03.23 07:00buy11280.101.620560.000000.00000
33782023.03.23 07:00modify11280.101.620561.597561.64256
33792023.03.23 08:00buy11290.101.619240.000000.00000
33802023.03.23 08:00modify11290.101.619241.596241.64124
33812023.03.23 09:00buy11300.101.619020.000000.00000
33822023.03.23 09:00modify11300.101.619021.596021.64102
33832023.03.23 10:00buy11310.101.618570.000000.00000
33842023.03.23 10:00modify11310.101.618571.595571.64057
33852023.03.23 11:00buy11320.101.619650.000000.00000
33862023.03.23 11:00modify11320.101.619651.596651.64165
33872023.03.23 12:00buy11330.101.618440.000000.00000
33882023.03.23 12:00modify11330.101.618441.595441.64044
33892023.03.23 13:00close11330.101.623951.595441.6404436.7242847.44
33902023.03.23 13:00close11320.101.623951.596651.6416528.6542876.09
33912023.03.23 13:00close11310.101.623951.595571.6405735.8542911.94
33922023.03.23 13:00close11300.101.623951.596021.6410232.8542944.79
33932023.03.23 13:00close11290.101.623951.596241.6412431.3942976.18
33942023.03.23 13:00close11280.101.623951.597561.6425622.5942998.77
33952023.03.23 13:00close11270.101.623951.596371.6413730.5243029.29
33962023.03.23 13:00close11260.101.623951.594671.6396741.8543071.14
33972023.03.23 13:00close11250.101.623951.596981.6419826.4643097.60
33982023.03.23 13:00close11240.101.623951.596411.6414130.2543127.85
33992023.03.23 13:00close11230.101.623951.598731.6437314.7943142.64
34002023.03.23 13:00sell11340.101.623950.000000.00000
34012023.03.23 13:00modify11340.101.623951.646951.60195
34022023.03.23 14:00sell11350.101.621450.000000.00000
34032023.03.23 14:00modify11350.101.621451.644451.59945
34042023.03.23 15:00sell11360.101.620990.000000.00000
34052023.03.23 15:00modify11360.101.620991.643991.59899
34062023.03.23 16:00sell11370.101.620730.000000.00000
34072023.03.23 16:00modify11370.101.620731.643731.59873
34082023.03.23 17:00sell11380.101.622190.000000.00000
34092023.03.23 17:00modify11380.101.622191.645191.60019
34102023.03.23 18:00sell11390.101.621110.000000.00000
34112023.03.23 18:00modify11390.101.621111.644111.59911
34122023.03.23 19:00sell11400.101.623180.000000.00000
34132023.03.23 19:00modify11400.101.623181.646181.60118
34142023.03.23 20:00sell11410.101.621500.000000.00000
34152023.03.23 20:00modify11410.101.621501.644501.59950
34162023.03.23 21:00close11410.101.619651.644501.5995012.3343154.97
34172023.03.23 21:00close11400.101.619651.646181.6011823.5343178.50
34182023.03.23 21:00close11390.101.619651.644111.599119.7343188.23
34192023.03.23 21:00close11380.101.619651.645191.6001916.9343205.16
34202023.03.23 21:00close11370.101.619651.643731.598737.2043212.36
34212023.03.23 21:00close11360.101.619651.643991.598998.9343221.29
34222023.03.23 21:00close11350.101.619651.644451.5994512.0043233.29
34232023.03.23 21:00close11340.101.619651.646951.6019528.6643261.95
34242023.03.23 21:00buy11420.101.619650.000000.00000
34252023.03.23 21:00modify11420.101.619651.596651.64165
34262023.03.23 22:00buy11430.101.619630.000000.00000
34272023.03.23 22:00modify11430.101.619631.596631.64163
34282023.03.23 23:00buy11440.101.621370.000000.00000
34292023.03.23 23:00modify11440.101.621371.598371.64337
34302023.03.24 00:00close11440.101.621531.598371.643370.4443262.38
34312023.03.24 00:00close11430.101.621531.596631.6416312.0443274.42
34322023.03.24 00:00close11420.101.621531.596651.6416511.9043286.32
34332023.03.24 00:00sell11450.101.621530.000000.00000
34342023.03.24 00:00modify11450.101.621531.644531.59953
34352023.03.24 01:00sell11460.101.621460.000000.00000
34362023.03.24 01:00modify11460.101.621461.644461.59946
34372023.03.24 02:00sell11470.101.622260.000000.00000
34382023.03.24 02:00modify11470.101.622261.645261.60026
34392023.03.24 03:00sell11480.101.622570.000000.00000
34402023.03.24 03:00modify11480.101.622571.645571.60057
34412023.03.24 04:00sell11490.101.620270.000000.00000
34422023.03.24 04:00modify11490.101.620271.643271.59827
34432023.03.24 05:00sell11500.101.620030.000000.00000
34442023.03.24 05:00modify11500.101.620031.643031.59803
34452023.03.24 06:00sell11510.101.620040.000000.00000
34462023.03.24 06:00modify11510.101.620041.643041.59804
34472023.03.24 07:00close11510.101.619061.643041.598046.5443292.86
34482023.03.24 07:00close11500.101.619061.643031.598036.4743299.33
34492023.03.24 07:00close11490.101.619061.643271.598278.0743307.40
34502023.03.24 07:00close11480.101.619061.645571.6005723.4043330.80
34512023.03.24 07:00close11470.101.619061.645261.6002621.3443352.14
34522023.03.24 07:00close11460.101.619061.644461.5994616.0043368.14
34532023.03.24 07:00close11450.101.619061.644531.5995316.4743384.61
34542023.03.24 07:00buy11520.101.619060.000000.00000
34552023.03.24 07:00modify11520.101.619061.596061.64106
34562023.03.24 08:00buy11530.101.619190.000000.00000
34572023.03.24 08:00modify11530.101.619191.596191.64119
34582023.03.24 09:00buy11540.101.616840.000000.00000
34592023.03.24 09:00modify11540.101.616841.593841.63884
34602023.03.24 10:00buy11550.101.614630.000000.00000
34612023.03.24 10:00modify11550.101.614631.591631.63663
34622023.03.24 11:00buy11560.101.616690.000000.00000
34632023.03.24 11:00modify11560.101.616691.593691.63869
34642023.03.24 12:00buy11570.101.618310.000000.00000
34652023.03.24 12:00modify11570.101.618311.595311.64031
34662023.03.24 13:00buy11580.101.619530.000000.00000
34672023.03.24 13:00modify11580.101.619531.596531.64153
34682023.03.24 14:00buy11590.101.620280.000000.00000
34692023.03.24 14:00modify11590.101.620281.597281.64228
34702023.03.24 15:00buy11600.101.618480.000000.00000
34712023.03.24 15:00modify11600.101.618481.595481.64048
34722023.03.24 16:00buy11610.101.620440.000000.00000
34732023.03.24 16:00modify11610.101.620441.597441.64244
34742023.03.24 17:00buy11620.101.619850.000000.00000
34752023.03.24 17:00modify11620.101.619851.596851.64185
34762023.03.24 18:00buy11630.101.619800.000000.00000
34772023.03.24 18:00modify11630.101.619801.596801.64180
34782023.03.24 19:00buy11640.101.619020.000000.00000
34792023.03.24 19:00modify11640.101.619021.596021.64102
34802023.03.24 20:00buy11650.101.618630.000000.00000
34812023.03.24 20:00modify11650.101.618631.595631.64063
34822023.03.26 21:00buy11660.101.619150.000000.00000
34832023.03.26 21:00modify11660.101.619151.596151.64115
34842023.03.26 22:00buy11670.101.621170.000000.00000
34852023.03.26 22:00modify11670.101.621171.598171.64317
34862023.03.26 23:00close11670.101.620091.598171.64317-7.2043377.41
34872023.03.26 23:00close11660.101.620091.596151.641156.2743383.68
34882023.03.26 23:00close11650.101.620091.595631.640639.7343393.41
34892023.03.26 23:00close11640.101.620091.596021.641027.1343400.54
34902023.03.26 23:00close11630.101.620091.596801.641801.9343402.47
34912023.03.26 23:00close11620.101.620091.596851.641851.6043404.07
34922023.03.26 23:00close11610.101.620091.597441.64244-2.3343401.74
34932023.03.26 23:00close11600.101.620091.595481.6404810.7343412.47
34942023.03.26 23:00close11590.101.620091.597281.64228-1.2643411.21
34952023.03.26 23:00close11580.101.620091.596531.641533.7343414.94
34962023.03.26 23:00close11570.101.620091.595311.6403111.8743426.81
34972023.03.26 23:00close11560.101.620091.593691.6386922.6643449.47
34982023.03.26 23:00close11550.101.620091.591631.6366336.3943485.86
34992023.03.26 23:00close11540.101.620091.593841.6388421.6643507.52
35002023.03.26 23:00close11530.101.620091.596191.641196.0043513.52
35012023.03.26 23:00close11520.101.620091.596061.641066.8743520.39
35022023.03.26 23:00sell11680.101.620090.000000.00000
35032023.03.26 23:00modify11680.101.620091.643091.59809
35042023.03.27 00:00sell11690.101.619380.000000.00000
35052023.03.27 00:00modify11690.101.619381.642381.59738
35062023.03.27 01:00sell11700.101.619790.000000.00000
35072023.03.27 01:00modify11700.101.619791.642791.59779
35082023.03.27 02:00sell11710.101.619310.000000.00000
35092023.03.27 02:00modify11710.101.619311.642311.59731
35102023.03.27 03:00sell11720.101.619340.000000.00000
35112023.03.27 03:00modify11720.101.619341.642341.59734
35122023.03.27 04:00close11720.101.618241.642341.597347.3343527.72
35132023.03.27 04:00close11710.101.618241.642311.597317.1343534.85
35142023.03.27 04:00close11700.101.618241.642791.5977910.3343545.18
35152023.03.27 04:00close11690.101.618241.642381.597387.6043552.78
35162023.03.27 04:00close11680.101.618241.643091.5980912.6343565.41
35172023.03.27 04:00buy11730.101.618240.000000.00000
35182023.03.27 04:00modify11730.101.618241.595241.64024
35192023.03.27 05:00buy11740.101.619460.000000.00000
35202023.03.27 05:00modify11740.101.619461.596461.64146
35212023.03.27 06:00buy11750.101.618820.000000.00000
35222023.03.27 06:00modify11750.101.618821.595821.64082
35232023.03.27 07:00buy11760.101.615510.000000.00000
35242023.03.27 07:00modify11760.101.615511.592511.63751
35252023.03.27 08:00buy11770.101.619400.000000.00000
35262023.03.27 08:00modify11770.101.619401.596401.64140
35272023.03.27 09:00buy11780.101.619710.000000.00000
35282023.03.27 09:00modify11780.101.619711.596711.64171
35292023.03.27 10:00buy11790.101.621030.000000.00000
35302023.03.27 10:00modify11790.101.621031.598031.64303
35312023.03.27 11:00close11790.101.622281.598031.643038.3343573.74
35322023.03.27 11:00close11780.101.622281.596711.6417117.1243590.86
35332023.03.27 11:00close11770.101.622281.596401.6414019.1943610.05
35342023.03.27 11:00close11760.101.622281.592511.6375145.1243655.17
35352023.03.27 11:00close11750.101.622281.595821.6408223.0643678.23
35362023.03.27 11:00close11740.101.622281.596461.6414618.7943697.02
35372023.03.27 11:00close11730.101.622281.595241.6402426.9243723.94
35382023.03.27 11:00sell11800.101.622280.000000.00000
35392023.03.27 11:00modify11800.101.622281.645281.60028
35402023.03.27 12:00sell11810.101.619790.000000.00000
35412023.03.27 12:00modify11810.101.619791.642791.59779
35422023.03.27 13:00sell11820.101.623440.000000.00000
35432023.03.27 13:00modify11820.101.623441.646441.60144
35442023.03.27 14:00sell11830.101.621050.000000.00000
35452023.03.27 14:00modify11830.101.621051.644051.59905
35462023.03.27 15:00sell11840.101.623300.000000.00000
35472023.03.27 15:00modify11840.101.623301.646301.60130
35482023.03.27 16:00sell11850.101.624050.000000.00000
35492023.03.27 16:00modify11850.101.624051.647051.60205
35502023.03.27 17:00sell11860.101.624200.000000.00000
35512023.03.27 17:00modify11860.101.624201.647201.60220
35522023.03.27 18:00sell11870.101.624630.000000.00000
35532023.03.27 18:00modify11870.101.624631.647631.60263
35542023.03.27 19:00sell11880.101.623750.000000.00000
35552023.03.27 19:00modify11880.101.623751.646751.60175
35562023.03.27 20:00sell11890.101.623680.000000.00000
35572023.03.27 20:00modify11890.101.623681.646681.60168
35582023.03.27 21:00sell11900.101.623150.000000.00000
35592023.03.27 21:00modify11900.101.623151.646151.60115
35602023.03.27 22:00sell11910.101.623430.000000.00000
35612023.03.27 22:00modify11910.101.623431.646431.60143
35622023.03.27 23:00sell11920.101.622990.000000.00000
35632023.03.27 23:00modify11920.101.622991.645991.60099
35642023.03.28 00:00sell11930.101.622710.000000.00000
35652023.03.28 00:00modify11930.101.622711.645711.60071
35662023.03.28 01:00close11930.101.621191.645711.6007110.1343734.07
35672023.03.28 01:00close11920.101.621191.645991.6009912.3043746.37
35682023.03.28 01:00close11910.101.621191.646431.6014315.2343761.61
35692023.03.28 01:00close11900.101.621191.646151.6011513.3743774.98
35702023.03.28 01:00close11890.101.621191.646681.6016816.9043791.88
35712023.03.28 01:00close11880.101.621191.646751.6017517.3743809.26
35722023.03.28 01:00close11870.101.621191.647631.6026323.2343832.49
35732023.03.28 01:00close11860.101.621191.647201.6022020.3743852.86
35742023.03.28 01:00close11850.101.621191.647051.6020519.3743872.24
35752023.03.28 01:00close11840.101.621191.646301.6013014.3743886.61
35762023.03.28 01:00close11830.101.621191.644051.59905-0.6343885.98
35772023.03.28 01:00close11820.101.621191.646441.6014415.3043901.29
35782023.03.28 01:00close11810.101.621191.642791.59779-9.0343892.26
35792023.03.28 01:00close11800.101.621191.645281.600287.5743899.83
35802023.03.28 01:00buy11940.101.621190.000000.00000
35812023.03.28 01:00modify11940.101.621191.598191.64319
35822023.03.28 02:00buy11950.101.619320.000000.00000
35832023.03.28 02:00modify11950.101.619321.596321.64132
35842023.03.28 03:00buy11960.101.617470.000000.00000
35852023.03.28 03:00modify11960.101.617471.594471.63947
35862023.03.28 04:00buy11970.101.616490.000000.00000
35872023.03.28 04:00modify11970.101.616491.593491.63849
35882023.03.28 05:00buy11980.101.616790.000000.00000
35892023.03.28 05:00modify11980.101.616791.593791.63879
35902023.03.28 06:00buy11990.101.617410.000000.00000
35912023.03.28 06:00modify11990.101.617411.594411.63941
35922023.03.28 07:00buy12000.101.616670.000000.00000
35932023.03.28 07:00modify12000.101.616671.593671.63867
35942023.03.28 08:00buy12010.101.619790.000000.00000
35952023.03.28 08:00modify12010.101.619791.596791.64179
35962023.03.28 09:00buy12020.101.620850.000000.00000
35972023.03.28 09:00modify12020.101.620851.597851.64285
35982023.03.28 10:00close12020.101.620781.597851.64285-0.4643899.37
35992023.03.28 10:00close12010.101.620781.596791.641796.6043905.97
36002023.03.28 10:00close12000.101.620781.593671.6386727.4043933.37
36012023.03.28 10:00close11990.101.620781.594411.6394122.4643955.83
36022023.03.28 10:00close11980.101.620781.593791.6387926.6043982.43
36032023.03.28 10:00close11970.101.620781.593491.6384928.6044011.03
36042023.03.28 10:00close11960.101.620781.594471.6394722.0644033.09
36052023.03.28 10:00close11950.101.620781.596321.641329.7344042.82
36062023.03.28 10:00close11940.101.620781.598191.64319-2.7344040.09
36072023.03.28 10:00sell12030.101.620780.000000.00000
36082023.03.28 10:00modify12030.101.620781.643781.59878
36092023.03.28 11:00sell12040.101.621290.000000.00000
36102023.03.28 11:00modify12040.101.621291.644291.59929
36112023.03.28 12:00sell12050.101.621230.000000.00000
36122023.03.28 12:00modify12050.101.621231.644231.59923
36132023.03.28 13:00sell12060.101.623140.000000.00000
36142023.03.28 13:00modify12060.101.623141.646141.60114
36152023.03.28 14:00sell12070.101.620390.000000.00000
36162023.03.28 14:00modify12070.101.620391.643391.59839
36172023.03.28 15:00close12070.101.617491.643391.5983919.3344059.42
36182023.03.28 15:00close12060.101.617491.646141.6011437.6644097.08
36192023.03.28 15:00close12050.101.617491.644231.5992324.9344122.01
36202023.03.28 15:00close12040.101.617491.644291.5992925.3344147.34
36212023.03.28 15:00close12030.101.617491.643781.5987821.9344169.27
36222023.03.28 15:00buy12080.101.617490.000000.00000
36232023.03.28 15:00modify12080.101.617491.594491.63949
36242023.03.28 16:00buy12090.101.616760.000000.00000
36252023.03.28 16:00modify12090.101.616761.593761.63876
36262023.03.28 17:00buy12100.101.616250.000000.00000
36272023.03.28 17:00modify12100.101.616251.593251.63825
36282023.03.28 18:00buy12110.101.617700.000000.00000
36292023.03.28 18:00modify12110.101.617701.594701.63970
36302023.03.28 19:00close12110.101.617731.594701.639700.2044169.47
36312023.03.28 19:00close12100.101.617731.593251.638259.8744179.34
36322023.03.28 19:00close12090.101.617731.593761.638766.4744185.81
36332023.03.28 19:00close12080.101.617731.594491.639491.6044187.41
36342023.03.28 19:00sell12120.101.617730.000000.00000
36352023.03.28 19:00modify12120.101.617731.640731.59573
36362023.03.28 20:00close12120.101.617811.640731.59573-0.5344186.88
36372023.03.28 20:00buy12130.101.617810.000000.00000
36382023.03.28 20:00modify12130.101.617811.594811.63981
36392023.03.28 21:00buy12140.101.616350.000000.00000
36402023.03.28 21:00modify12140.101.616351.593351.63835
36412023.03.28 22:00buy12150.101.616740.000000.00000
36422023.03.28 22:00modify12150.101.616741.593741.63874
36432023.03.28 23:00buy12160.101.617250.000000.00000
36442023.03.28 23:00modify12160.101.617251.594251.63925
36452023.03.29 00:00buy12170.101.616510.000000.00000
36462023.03.29 00:00modify12170.101.616511.593511.63851
36472023.03.29 01:00buy12180.101.619570.000000.00000
36482023.03.29 01:00modify12180.101.619571.596571.64157
36492023.03.29 02:00buy12190.101.619540.000000.00000
36502023.03.29 02:00modify12190.101.619541.596541.64154
36512023.03.29 03:00buy12200.101.617640.000000.00000
36522023.03.29 03:00modify12200.101.617641.594641.63964
36532023.03.29 04:00buy12210.101.618240.000000.00000
36542023.03.29 04:00modify12210.101.618241.595241.64024
36552023.03.29 05:00buy12220.101.617380.000000.00000
36562023.03.29 05:00modify12220.101.617381.594381.63938
36572023.03.29 06:00buy12230.101.620240.000000.00000
36582023.03.29 06:00modify12230.101.620241.597241.64224
36592023.03.29 07:00close12230.101.620191.597241.64224-0.3444186.54
36602023.03.29 07:00close12220.101.620191.594381.6393818.7244205.26
36612023.03.29 07:00close12210.101.620191.595241.6402412.9944218.25
36622023.03.29 07:00close12200.101.620191.594641.6396416.9944235.24
36632023.03.29 07:00close12190.101.620191.596541.641544.3344239.57
36642023.03.29 07:00close12180.101.620191.596571.641574.1344243.70
36652023.03.29 07:00close12170.101.620191.593511.6385124.5244268.22
36662023.03.29 07:00close12160.101.620191.594251.6392518.9644287.18
36672023.03.29 07:00close12150.101.620191.593741.6387422.3644309.54
36682023.03.29 07:00close12140.101.620191.593351.6383524.9644334.49
36692023.03.29 07:00close12130.101.620191.594811.6398115.2344349.72
36702023.03.29 07:00sell12240.101.620190.000000.00000
36712023.03.29 07:00modify12240.101.620191.643191.59819
36722023.03.29 08:00sell12250.101.623970.000000.00000
36732023.03.29 08:00modify12250.101.623971.646971.60197
36742023.03.29 09:00sell12260.101.624750.000000.00000
36752023.03.29 09:00modify12260.101.624751.647751.60275
36762023.03.29 10:00sell12270.101.625580.000000.00000
36772023.03.29 10:00modify12270.101.625581.648581.60358
36782023.03.29 11:00sell12280.101.625880.000000.00000
36792023.03.29 11:00modify12280.101.625881.648881.60388
36802023.03.29 12:00sell12290.101.625790.000000.00000
36812023.03.29 12:00modify12290.101.625791.648791.60379
36822023.03.29 13:00sell12300.101.625620.000000.00000
36832023.03.29 13:00modify12300.101.625621.648621.60362
36842023.03.29 14:00sell12310.101.621680.000000.00000
36852023.03.29 14:00modify12310.101.621681.644681.59968
36862023.03.29 15:00close12310.101.620721.644681.599686.4044356.12
36872023.03.29 15:00close12300.101.620721.648621.6036232.6644388.78
36882023.03.29 15:00close12290.101.620721.648791.6037933.8044422.58
36892023.03.29 15:00close12280.101.620721.648881.6038834.4044456.98
36902023.03.29 15:00close12270.101.620721.648581.6035832.4044489.38
36912023.03.29 15:00close12260.101.620721.647751.6027526.8644516.24
36922023.03.29 15:00close12250.101.620721.646971.6019721.6644537.90
36932023.03.29 15:00close12240.101.620721.643191.59819-3.5344534.37
36942023.03.29 15:00buy12320.101.620720.000000.00000
36952023.03.29 15:00modify12320.101.620721.597721.64272
36962023.03.29 16:00buy12330.101.621090.000000.00000
36972023.03.29 16:00modify12330.101.621091.598091.64309
36982023.03.29 17:00close12330.101.621071.598091.64309-0.1344534.24
36992023.03.29 17:00close12320.101.621071.597721.642722.3344536.57
37002023.03.29 17:00sell12340.101.621070.000000.00000
37012023.03.29 17:00modify12340.101.621071.644071.59907
37022023.03.29 18:00sell12350.101.622700.000000.00000
37032023.03.29 18:00modify12350.101.622701.645701.60070
37042023.03.29 19:00sell12360.101.623490.000000.00000
37052023.03.29 19:00modify12360.101.623491.646491.60149
37062023.03.29 20:00sell12370.101.622510.000000.00000
37072023.03.29 20:00modify12370.101.622511.645511.60051
37082023.03.29 21:00sell12380.101.621540.000000.00000
37092023.03.29 21:00modify12380.101.621541.644541.59954
37102023.03.29 22:00sell12390.101.621730.000000.00000
37112023.03.29 22:00modify12390.101.621731.644731.59973
37122023.03.29 23:00sell12400.101.621850.000000.00000
37132023.03.29 23:00modify12400.101.621851.644851.59985
37142023.03.30 00:00sell12410.101.622640.000000.00000
37152023.03.30 00:00modify12410.101.622641.645641.60064
37162023.03.30 01:00sell12420.101.623530.000000.00000
37172023.03.30 01:00modify12420.101.623531.646531.60153
37182023.03.30 02:00sell12430.101.623390.000000.00000
37192023.03.30 02:00modify12430.101.623391.646391.60139
37202023.03.30 03:00sell12440.101.623340.000000.00000
37212023.03.30 03:00modify12440.101.623341.646341.60134
37222023.03.30 04:00sell12450.101.621720.000000.00000
37232023.03.30 04:00modify12450.101.621721.644721.59972
37242023.03.30 05:00sell12460.101.620970.000000.00000
37252023.03.30 05:00modify12460.101.620971.643971.59897
37262023.03.30 06:00close12460.101.618451.643971.5989716.8044553.37
37272023.03.30 06:00close12450.101.618451.644721.5997221.8044575.17
37282023.03.30 06:00close12440.101.618451.646341.6013432.5944607.76
37292023.03.30 06:00close12430.101.618451.646391.6013932.9344640.69
37302023.03.30 06:00close12420.101.618451.646531.6015333.8644674.55
37312023.03.30 06:00close12410.101.618451.645641.6006427.9344702.48
37322023.03.30 06:00close12400.101.618451.644851.5998523.5744726.05
37332023.03.30 06:00close12390.101.618451.644731.5997322.7744748.82
37342023.03.30 06:00close12380.101.618451.644541.5995421.5144770.33
37352023.03.30 06:00close12370.101.618451.645511.6005127.9744798.30
37362023.03.30 06:00close12360.101.618451.646491.6014934.5044832.80
37372023.03.30 06:00close12350.101.618451.645701.6007029.2444862.04
37382023.03.30 06:00close12340.101.618451.644071.5990718.3744880.41
37392023.03.30 06:00buy12470.101.618450.000000.00000
37402023.03.30 06:00modify12470.101.618451.595451.64045
37412023.03.30 07:00buy12480.101.617300.000000.00000
37422023.03.30 07:00modify12480.101.617301.594301.63930
37432023.03.30 08:00buy12490.101.617400.000000.00000
37442023.03.30 08:00modify12490.101.617401.594401.63940
37452023.03.30 09:00buy12500.101.620580.000000.00000
37462023.03.30 09:00modify12500.101.620581.597581.64258
37472023.03.30 10:00buy12510.101.622010.000000.00000
37482023.03.30 10:00modify12510.101.622011.599011.64401
37492023.03.30 11:00close12510.101.624401.599011.6440115.9344896.34
37502023.03.30 11:00close12500.101.624401.597581.6425825.4644921.80
37512023.03.30 11:00close12490.101.624401.594401.6394046.6544968.45
37522023.03.30 11:00close12480.101.624401.594301.6393047.3245015.77
37532023.03.30 11:00close12470.101.624401.595451.6404539.6545055.42
37542023.03.30 11:00sell12520.101.624400.000000.00000
37552023.03.30 11:00modify12520.101.624401.647401.60240
37562023.03.30 12:00sell12530.101.624210.000000.00000
37572023.03.30 12:00modify12530.101.624211.647211.60221
37582023.03.30 13:00sell12540.101.628810.000000.00000
37592023.03.30 13:00modify12540.101.628811.651811.60681
37602023.03.30 14:00sell12550.101.627690.000000.00000
37612023.03.30 14:00modify12550.101.627691.650691.60569
37622023.03.30 15:00sell12560.101.627360.000000.00000
37632023.03.30 15:00modify12560.101.627361.650361.60536
37642023.03.30 16:00sell12570.101.626380.000000.00000
37652023.03.30 16:00modify12570.101.626381.649381.60438
37662023.03.30 17:00sell12580.101.625950.000000.00000
37672023.03.30 17:00modify12580.101.625951.648951.60395
37682023.03.30 18:00sell12590.101.626650.000000.00000
37692023.03.30 18:00modify12590.101.626651.649651.60465
37702023.03.30 19:00sell12600.101.625450.000000.00000
37712023.03.30 19:00modify12600.101.625451.648451.60345
37722023.03.30 20:00close12600.101.625451.648451.603450.0045055.42
37732023.03.30 20:00close12590.101.625451.649651.604658.0045063.42
37742023.03.30 20:00close12580.101.625451.648951.603953.3345066.75
37752023.03.30 20:00close12570.101.625451.649381.604386.2045072.95
37762023.03.30 20:00close12560.101.625451.650361.6053612.7345085.68
37772023.03.30 20:00close12550.101.625451.650691.6056914.9345100.61
37782023.03.30 20:00close12540.101.625451.651811.6068122.4045123.01
37792023.03.30 20:00close12530.101.625451.647211.60221-8.2745114.74
37802023.03.30 20:00close12520.101.625451.647401.60240-7.0045107.74
37812023.03.30 20:00buy12610.101.625450.000000.00000
37822023.03.30 20:00modify12610.101.625451.602451.64745
37832023.03.30 21:00buy12620.101.624280.000000.00000
37842023.03.30 21:00modify12620.101.624281.601281.64628
37852023.03.30 22:00buy12630.101.624730.000000.00000
37862023.03.30 22:00modify12630.101.624731.601731.64673
37872023.03.30 23:00buy12640.101.625580.000000.00000
37882023.03.30 23:00modify12640.101.625581.602581.64758
37892023.03.31 00:00buy12650.101.624050.000000.00000
37902023.03.31 00:00modify12650.101.624051.601051.64605
37912023.03.31 01:00buy12660.101.624690.000000.00000
37922023.03.31 01:00modify12660.101.624691.601691.64669
37932023.03.31 02:00buy12670.101.622650.000000.00000
37942023.03.31 02:00modify12670.101.622651.599651.64465
37952023.03.31 03:00buy12680.101.622450.000000.00000
37962023.03.31 03:00modify12680.101.622451.599451.64445
37972023.03.31 04:00buy12690.101.623530.000000.00000
37982023.03.31 04:00modify12690.101.623531.600531.64553
37992023.03.31 05:00buy12700.101.625020.000000.00000
38002023.03.31 05:00modify12700.101.625021.602021.64702
38012023.03.31 06:00buy12710.101.623000.000000.00000
38022023.03.31 06:00modify12710.101.623001.600001.64500
38032023.03.31 07:00buy12720.101.626410.000000.00000
38042023.03.31 07:00modify12720.101.626411.603411.64841
38052023.03.31 08:00close12720.101.629361.603411.6484119.6645127.40
38062023.03.31 08:00close12710.101.629361.600001.6450042.3945169.79
38072023.03.31 08:00close12700.101.629361.602021.6470228.9245198.71
38082023.03.31 08:00close12690.101.629361.600531.6455338.8545237.56
38092023.03.31 08:00close12680.101.629361.599451.6444546.0545283.61
38102023.03.31 08:00close12670.101.629361.599651.6446544.7245328.33
38112023.03.31 08:00close12660.101.629361.601691.6466931.1245359.45
38122023.03.31 08:00close12650.101.629361.601051.6460535.3945394.84
38132023.03.31 08:00close12640.101.629361.602581.6475824.5645419.39
38142023.03.31 08:00close12630.101.629361.601731.6467330.2345449.62
38152023.03.31 08:00close12620.101.629361.601281.6462833.2345482.85
38162023.03.31 08:00close12610.101.629361.602451.6474525.4345508.27
38172023.03.31 08:00sell12730.101.629360.000000.00000
38182023.03.31 08:00modify12730.101.629361.652361.60736
38192023.03.31 09:00sell12740.101.628190.000000.00000
38202023.03.31 09:00modify12740.101.628191.651191.60619
38212023.03.31 10:00sell12750.101.625480.000000.00000
38222023.03.31 10:00modify12750.101.625481.648481.60348
38232023.03.31 11:00close12750.101.624801.648481.603484.5345512.80
38242023.03.31 11:00close12740.101.624801.651191.6061922.5945535.39
38252023.03.31 11:00close12730.101.624801.652361.6073630.3945565.78
38262023.03.31 11:00buy12760.101.624800.000000.00000
38272023.03.31 11:00modify12760.101.624801.601801.64680
38282023.03.31 12:00buy12770.101.625650.000000.00000
38292023.03.31 12:00modify12770.101.625651.602651.64765
38302023.03.31 13:00close12770.101.625021.602651.64765-4.1945561.59
38312023.03.31 13:00close12760.101.625021.601801.646801.4745563.06
38322023.03.31 13:00sell12780.101.625020.000000.00000
38332023.03.31 13:00modify12780.101.625021.648021.60302
38342023.03.31 14:00close12780.101.624291.648021.603024.8645567.92
38352023.03.31 14:00buy12790.101.624290.000000.00000
38362023.03.31 14:00modify12790.101.624291.601291.64629
38372023.03.31 15:00buy12800.101.623170.000000.00000
38382023.03.31 15:00modify12800.101.623171.600171.64517
38392023.03.31 16:00buy12810.101.622120.000000.00000
38402023.03.31 16:00modify12810.101.622121.599121.64412
38412023.03.31 17:00buy12820.101.622740.000000.00000
38422023.03.31 17:00modify12820.101.622741.599741.64474
38432023.03.31 18:00buy12830.101.624790.000000.00000
38442023.03.31 18:00modify12830.101.624791.601791.64679
38452023.03.31 19:00close12830.101.624421.601791.64679-2.4645565.46
38462023.03.31 19:00close12820.101.624421.599741.6447411.2045576.66
38472023.03.31 19:00close12810.101.624421.599121.6441215.3345591.99
38482023.03.31 19:00close12800.101.624421.600171.645178.3345600.32
38492023.03.31 19:00close12790.101.624421.601291.646290.8745601.19
38502023.03.31 19:00sell12840.101.624420.000000.00000
38512023.03.31 19:00modify12840.101.624421.647421.60242
38522023.03.31 20:00close12840.101.622651.647421.6024211.8045612.99
38532023.03.31 20:00buy12850.101.622650.000000.00000
38542023.03.31 20:00modify12850.101.622651.599651.64465
38552023.04.02 21:00buy12860.101.618650.000000.00000
38562023.04.02 21:00modify12860.101.618651.595651.64065
38572023.04.02 22:00buy12870.101.622580.000000.00000
38582023.04.02 22:00modify12870.101.622581.599581.64458
38592023.04.02 23:00buy12880.101.619880.000000.00000
38602023.04.02 23:00modify12880.101.619881.596881.64188
38612023.04.03 00:00buy12890.101.622590.000000.00000
38622023.04.03 00:00modify12890.101.622591.599591.64459
38632023.04.03 01:00buy12900.101.622330.000000.00000
38642023.04.03 01:00modify12900.101.622331.599331.64433
38652023.04.03 02:00buy12910.101.618520.000000.00000
38662023.04.03 02:00modify12910.101.618521.595521.64052
38672023.04.03 03:00buy12920.101.619190.000000.00000
38682023.04.03 03:00modify12920.101.619191.596191.64119
38692023.04.03 04:00buy12930.101.619640.000000.00000
38702023.04.03 04:00modify12930.101.619641.596641.64164
38712023.04.03 05:00buy12940.101.619240.000000.00000
38722023.04.03 05:00modify12940.101.619241.596241.64124
38732023.04.03 06:00buy12950.101.620360.000000.00000
38742023.04.03 06:00modify12950.101.620361.597361.64236
38752023.04.03 07:00close12950.101.619121.597361.64236-8.2745604.72
38762023.04.03 07:00close12940.101.619121.596241.64124-0.8045603.92
38772023.04.03 07:00close12930.101.619121.596641.64164-3.4745600.45
38782023.04.03 07:00close12920.101.619121.596191.64119-0.4745599.98
38792023.04.03 07:00close12910.101.619121.595521.640524.0045603.98
38802023.04.03 07:00close12900.101.619121.599331.64433-21.4045582.58
38812023.04.03 07:00close12890.101.619121.599591.64459-23.1345559.45
38822023.04.03 07:00close12880.101.619121.596881.64188-5.7045553.75
38832023.04.03 07:00close12870.101.619121.599581.64458-23.6945530.05
38842023.04.03 07:00close12860.101.619121.595651.640652.5045532.55
38852023.04.03 07:00close12850.101.619121.599651.64465-24.1645508.39
38862023.04.03 07:00sell12960.101.619120.000000.00000
38872023.04.03 07:00modify12960.101.619121.642121.59712
38882023.04.03 08:00close12960.101.619101.642121.597120.1345508.52
38892023.04.03 08:00buy12970.101.619100.000000.00000
38902023.04.03 08:00modify12970.101.619101.596101.64110
38912023.04.03 09:00buy12980.101.618830.000000.00000
38922023.04.03 09:00modify12980.101.618831.595831.64083
38932023.04.03 10:00buy12990.101.616790.000000.00000
38942023.04.03 10:00modify12990.101.616791.593791.63879
38952023.04.03 11:00buy13000.101.616380.000000.00000
38962023.04.03 11:00modify13000.101.616381.593381.63838
38972023.04.03 12:00buy13010.101.608640.000000.00000
38982023.04.03 12:00modify13010.101.608641.585641.63064
38992023.04.03 13:00buy13020.101.606930.000000.00000
39002023.04.03 13:00modify13020.101.606931.583931.62893
39012023.04.03 14:00buy13030.101.608760.000000.00000
39022023.04.03 14:00modify13030.101.608761.585761.63076
39032023.04.03 15:00buy13040.101.605650.000000.00000
39042023.04.03 15:00modify13040.101.605651.582651.62765
39052023.04.03 16:00buy13050.101.605880.000000.00000
39062023.04.03 16:00modify13050.101.605881.582881.62788
39072023.04.03 17:00buy13060.101.604840.000000.00000
39082023.04.03 17:00modify13060.101.604841.581841.62684
39092023.04.03 18:00buy13070.101.606250.000000.00000
39102023.04.03 18:00modify13070.101.606251.583251.62825
39112023.04.03 19:00buy13080.101.606120.000000.00000
39122023.04.03 19:00modify13080.101.606121.583121.62812
39132023.04.03 20:00buy13090.101.606690.000000.00000
39142023.04.03 20:00modify13090.101.606691.583691.62869
39152023.04.03 21:00buy13100.101.606260.000000.00000
39162023.04.03 21:00modify13100.101.606261.583261.62826
39172023.04.03 22:00buy13110.101.606990.000000.00000
39182023.04.03 22:00modify13110.101.606991.583991.62899
39192023.04.03 23:00buy13120.101.607020.000000.00000
39202023.04.03 23:00modify13120.101.607021.584021.62902
39212023.04.04 00:00buy13130.101.607430.000000.00000
39222023.04.04 00:00modify13130.101.607431.584431.62943
39232023.04.04 01:00buy13140.101.606600.000000.00000
39242023.04.04 01:00modify13140.101.606601.583601.62860
39252023.04.04 15:20t/p13060.101.626841.581841.62684146.0045654.51
39262023.04.04 16:00close13140.101.624051.583601.62860116.3045770.81
39272023.04.04 16:00close13130.101.624051.584431.62943110.7745881.58
39282023.04.04 16:00close13120.101.624051.584021.62902112.8745994.45
39292023.04.04 16:00close13110.101.624051.583991.62899113.0746107.51
39302023.04.04 16:00close13100.101.624051.583261.62826117.9446225.45
39312023.04.04 16:00close13090.101.624051.583691.62869115.0746340.52
39322023.04.04 16:00close13080.101.624051.583121.62812118.8746459.38
39332023.04.04 16:00close13070.101.624051.583251.62825118.0046577.38
39342023.04.04 16:00close13050.101.624051.582881.62788120.4746697.85
39352023.04.04 16:00close13040.101.624051.582651.62765122.0046819.84
39362023.04.04 16:00close13030.101.624051.585761.63076101.2846921.12
39372023.04.04 16:00close13020.101.624051.583931.62893113.4747034.58
39382023.04.04 16:00close13010.101.624051.585641.63064102.0847136.66
39392023.04.04 16:00close13000.101.624051.593381.6383850.4947187.15
39402023.04.04 16:00close12990.101.624051.593791.6387947.7647234.90
39412023.04.04 16:00close12980.101.624051.595831.6408334.1647269.06
39422023.04.04 16:00close12970.101.624051.596101.6411032.3647301.41
39432023.04.04 16:00sell13150.101.624050.000000.00000
39442023.04.04 16:00modify13150.101.624051.647051.60205
39452023.04.04 17:00sell13160.101.624550.000000.00000
39462023.04.04 17:00modify13160.101.624551.647551.60255
39472023.04.04 18:00sell13170.101.623920.000000.00000
39482023.04.04 18:00modify13170.101.623921.646921.60192
39492023.04.04 19:00sell13180.101.624800.000000.00000
39502023.04.04 19:00modify13180.101.624801.647801.60280
39512023.04.04 20:00sell13190.101.623070.000000.00000
39522023.04.04 20:00modify13190.101.623071.646071.60107
39532023.04.04 21:00close13190.101.621591.646071.601079.8647311.27
39542023.04.04 21:00close13180.101.621591.647801.6028021.4047332.67
39552023.04.04 21:00close13170.101.621591.646921.6019215.5347348.20
39562023.04.04 21:00close13160.101.621591.647551.6025519.7347367.93
39572023.04.04 21:00close13150.101.621591.647051.6020516.4047384.33
39582023.04.04 21:00buy13200.101.621590.000000.00000
39592023.04.04 21:00modify13200.101.621591.598591.64359
39602023.04.04 22:00buy13210.101.622240.000000.00000
39612023.04.04 22:00modify13210.101.622241.599241.64424
39622023.04.04 23:00buy13220.101.622450.000000.00000
39632023.04.04 23:00modify13220.101.622451.599451.64445
39642023.04.05 00:00buy13230.101.621300.000000.00000
39652023.04.05 00:00modify13230.101.621301.598301.64330
39662023.04.05 01:00buy13240.101.622060.000000.00000
39672023.04.05 01:00modify13240.101.622061.599061.64406
39682023.04.05 02:00buy13250.101.622310.000000.00000
39692023.04.05 02:00modify13250.101.622311.599311.64431
39702023.04.05 03:00buy13260.101.620330.000000.00000
39712023.04.05 03:00modify13260.101.620331.597331.64233
39722023.04.05 04:00buy13270.101.622820.000000.00000
39732023.04.05 04:00modify13270.101.622821.599821.64482
39742023.04.05 05:00buy13280.101.624480.000000.00000
39752023.04.05 05:00modify13280.101.624481.601481.64648
39762023.04.05 06:00close13280.101.626651.601481.6464814.4647398.79
39772023.04.05 06:00close13270.101.626651.599821.6448225.5347424.32
39782023.04.05 06:00close13260.101.626651.597331.6423342.1247466.44
39792023.04.05 06:00close13250.101.626651.599311.6443128.9347495.37
39802023.04.05 06:00close13240.101.626651.599061.6440630.5947525.96
39812023.04.05 06:00close13230.101.626651.598301.6433035.6647561.62
39822023.04.05 06:00close13220.101.626651.599451.6444527.3647588.98
39832023.04.05 06:00close13210.101.626651.599241.6442428.7647617.74
39842023.04.05 06:00close13200.101.626651.598591.6435933.0947650.82
39852023.04.05 06:00sell13290.101.626650.000000.00000
39862023.04.05 06:00modify13290.101.626651.649651.60465
39872023.04.05 07:00sell13300.101.628580.000000.00000
39882023.04.05 07:00modify13300.101.628581.651581.60658
39892023.04.05 08:00sell13310.101.631570.000000.00000
39902023.04.05 08:00modify13310.101.631571.654571.60957
39912023.04.05 09:00sell13320.101.634850.000000.00000
39922023.04.05 09:00modify13320.101.634851.657851.61285
39932023.04.05 10:00sell13330.101.637120.000000.00000
39942023.04.05 10:00modify13330.101.637121.660121.61512
39952023.04.05 11:00sell13340.101.636880.000000.00000
39962023.04.05 11:00modify13340.101.636881.659881.61488
39972023.04.05 12:00sell13350.101.633510.000000.00000
39982023.04.05 12:00modify13350.101.633511.656511.61151
39992023.04.05 13:00sell13360.101.632870.000000.00000
40002023.04.05 13:00modify13360.101.632871.655871.61087
40012023.04.05 14:00sell13370.101.630210.000000.00000
40022023.04.05 14:00modify13370.101.630211.653211.60821
40032023.04.05 15:00sell13380.101.625700.000000.00000
40042023.04.05 15:00modify13380.101.625701.648701.60370
40052023.04.05 16:00close13380.101.623081.648701.6037017.4747668.29
40062023.04.05 16:00close13370.101.623081.653211.6082147.5347715.82
40072023.04.05 16:00close13360.101.623081.655871.6108765.2647781.08
40082023.04.05 16:00close13350.101.623081.656511.6115169.5347850.61
40092023.04.05 16:00close13340.101.623081.659881.6148891.9947942.60
40102023.04.05 16:00close13330.101.623081.660121.6151293.5948036.19
40112023.04.05 16:00close13320.101.623081.657851.6128578.4648114.65
40122023.04.05 16:00close13310.101.623081.654571.6095756.6048171.25
40132023.04.05 16:00close13300.101.623081.651581.6065836.6648207.91
40142023.04.05 16:00close13290.101.623081.649651.6046523.8048231.71
40152023.04.05 16:00buy13390.101.623080.000000.00000
40162023.04.05 16:00modify13390.101.623081.600081.64508
40172023.04.05 17:00buy13400.101.624480.000000.00000
40182023.04.05 17:00modify13400.101.624481.601481.64648
40192023.04.05 18:00buy13410.101.623220.000000.00000
40202023.04.05 18:00modify13410.101.623221.600221.64522
40212023.04.05 19:00buy13420.101.623010.000000.00000
40222023.04.05 19:00modify13420.101.623011.600011.64501
40232023.04.05 20:00buy13430.101.622870.000000.00000
40242023.04.05 20:00modify13430.101.622871.599871.64487
40252023.04.05 21:00buy13440.101.621490.000000.00000
40262023.04.05 21:00modify13440.101.621491.598491.64349
40272023.04.05 22:00buy13450.101.622530.000000.00000
40282023.04.05 22:00modify13450.101.622531.599531.64453
40292023.04.05 23:00buy13460.101.622610.000000.00000
40302023.04.05 23:00modify13460.101.622611.599611.64461
40312023.04.06 00:00buy13470.101.623650.000000.00000
40322023.04.06 00:00modify13470.101.623651.600651.64565
40332023.04.06 01:00buy13480.101.624510.000000.00000
40342023.04.06 01:00modify13480.101.624511.601511.64651
40352023.04.06 02:00close13480.101.624941.601511.646512.8648234.57
40362023.04.06 02:00close13470.101.624941.600651.645658.6048243.17
40372023.04.06 02:00close13460.101.624941.599611.6446113.6348256.80
40382023.04.06 02:00close13450.101.624941.599531.6445314.1648270.96
40392023.04.06 02:00close13440.101.624941.598491.6434921.0948292.05
40402023.04.06 02:00close13430.101.624941.599871.6448711.8948303.94
40412023.04.06 02:00close13420.101.624941.600011.6450110.9648314.89
40422023.04.06 02:00close13410.101.624941.600221.645229.5648324.45
40432023.04.06 02:00close13400.101.624941.601481.646481.1648325.61
40442023.04.06 02:00close13390.101.624941.600081.6450810.4948336.10
40452023.04.06 02:00sell13490.101.624940.000000.00000
40462023.04.06 02:00modify13490.101.624941.647941.60294
40472023.04.06 03:00sell13500.101.624990.000000.00000
40482023.04.06 03:00modify13500.101.624991.647991.60299
40492023.04.06 04:00sell13510.101.625560.000000.00000
40502023.04.06 04:00modify13510.101.625561.648561.60356
40512023.04.06 05:00sell13520.101.626610.000000.00000
40522023.04.06 05:00modify13520.101.626611.649611.60461
40532023.04.06 06:00sell13530.101.627430.000000.00000
40542023.04.06 06:00modify13530.101.627431.650431.60543
40552023.04.06 07:00sell13540.101.625760.000000.00000
40562023.04.06 07:00modify13540.101.625761.648761.60376
40572023.04.06 08:00sell13550.101.625790.000000.00000
40582023.04.06 08:00modify13550.101.625791.648791.60379
40592023.04.06 09:00sell13560.101.626860.000000.00000
40602023.04.06 09:00modify13560.101.626861.649861.60486
40612023.04.06 10:00sell13570.101.628710.000000.00000
40622023.04.06 10:00modify13570.101.628711.651711.60671
40632023.04.06 11:00sell13580.101.628500.000000.00000
40642023.04.06 11:00modify13580.101.628501.651501.60650
40652023.04.06 12:00sell13590.101.630390.000000.00000
40662023.04.06 12:00modify13590.101.630391.653391.60839
40672023.04.06 13:00sell13600.101.632810.000000.00000
40682023.04.06 13:00modify13600.101.632811.655811.61081
40692023.04.06 14:00sell13610.101.636990.000000.00000
40702023.04.06 14:00modify13610.101.636991.659991.61499
40712023.04.06 15:00sell13620.101.638410.000000.00000
40722023.04.06 15:00modify13620.101.638411.661411.61641
40732023.04.06 16:00sell13630.101.637200.000000.00000
40742023.04.06 16:00modify13630.101.637201.660201.61520
40752023.04.06 17:00sell13640.101.637120.000000.00000
40762023.04.06 17:00modify13640.101.637121.660121.61512
40772023.04.06 18:00sell13650.101.636920.000000.00000
40782023.04.06 18:00modify13650.101.636921.659921.61492
40792023.04.06 19:00sell13660.101.636270.000000.00000
40802023.04.06 19:00modify13660.101.636271.659271.61427
40812023.04.24 09:50s/l13490.101.647941.647941.60294-148.4748187.63
40822023.04.24 09:50s/l13500.101.647991.647991.60299-148.4748039.17
40832023.04.24 10:00sell13670.101.646290.000000.00000
40842023.04.24 10:00modify13670.101.646291.669291.62429
40852023.04.24 10:20s/l13510.101.648561.648561.60356-148.4747890.70
40862023.04.24 10:20s/l13540.101.648761.648761.60376-148.4647742.24
40872023.04.24 10:20s/l13550.101.648791.648791.60379-148.4647593.79
40882023.04.24 11:00sell13680.101.648890.000000.00000
40892023.04.24 11:00modify13680.101.648891.671891.62689
40902023.04.24 12:00sell13690.101.646520.000000.00000
40912023.04.24 12:00modify13690.101.646521.669521.62452
40922023.04.24 13:00sell13700.101.648690.000000.00000
40932023.04.24 13:00modify13700.101.648691.671691.62669
40942023.04.24 13:10s/l13520.101.649611.649611.60461-148.4747445.32
40952023.04.24 13:15s/l13560.101.649861.649861.60486-148.4747296.85
40962023.04.24 13:20s/l13530.101.650431.650431.60543-148.4747148.38
40972023.04.24 14:00sell13710.101.649450.000000.00000
40982023.04.24 14:00modify13710.101.649451.672451.62745
40992023.04.24 15:00sell13720.101.647590.000000.00000
41002023.04.24 15:00modify13720.101.647591.670591.62559
41012023.04.24 16:00sell13730.101.650660.000000.00000
41022023.04.24 16:00modify13730.101.650661.673661.62866
41032023.04.24 16:20s/l13580.101.651501.651501.60650-148.4746999.92
41042023.04.24 17:00sell13740.101.650430.000000.00000
41052023.04.24 17:00modify13740.101.650431.673431.62843
41062023.04.24 17:50s/l13570.101.651711.651711.60671-148.4746851.45
41072023.04.24 18:00sell13750.101.650350.000000.00000
41082023.04.24 18:00modify13750.101.650351.673351.62835
41092023.04.24 19:00sell13760.101.650500.000000.00000
41102023.04.24 19:00modify13760.101.650501.673501.62850
41112023.04.25 02:10s/l13590.101.653391.653391.60839-148.1646703.29
41122023.04.25 03:00sell13770.101.654250.000000.00000
41132023.04.25 03:00modify13770.101.654251.677251.63225
41142023.04.25 04:15s/l13600.101.655811.655811.61081-148.1646555.12
41152023.04.25 05:00sell13780.101.654650.000000.00000
41162023.04.25 05:00modify13780.101.654651.677651.63265
41172023.04.26 01:50s/l13660.101.659271.659271.61427-147.8546407.27
41182023.04.26 02:00sell13790.101.656230.000000.00000
41192023.04.26 02:00modify13790.101.656231.679231.63423
41202023.04.26 02:50s/l13650.101.659921.659921.61492-147.8646259.41
41212023.04.26 03:00sell13800.101.658110.000000.00000
41222023.04.26 03:00modify13800.101.658111.681111.63611
41232023.04.26 03:20s/l13610.101.659991.659991.61499-147.8546111.56
41242023.04.26 03:40s/l13630.101.660201.660201.61520-147.8545963.71
41252023.04.26 03:40s/l13640.101.660121.660121.61512-147.8645815.85
41262023.04.26 03:50s/l13620.101.661411.661411.61641-147.8645667.99
41272023.04.26 04:00sell13810.101.661170.000000.00000
41282023.04.26 04:00modify13810.101.661171.684171.63917
41292023.04.26 05:00sell13820.101.660880.000000.00000
41302023.04.26 05:00modify13820.101.660881.683881.63888
41312023.04.26 06:00sell13830.101.662910.000000.00000
41322023.04.26 06:00modify13830.101.662911.685911.64091
41332023.04.26 07:00sell13840.101.663970.000000.00000
41342023.04.26 07:00modify13840.101.663971.686971.64197
41352023.04.26 08:20s/l13670.101.669291.669291.62429-152.7145515.28
41362023.04.26 08:20s/l13690.101.669521.669521.62452-152.7145362.57
41372023.04.26 08:40s/l13720.101.670591.670591.62559-152.7145209.85
41382023.04.26 08:45s/l13700.101.671691.671691.62669-152.7145057.14
41392023.04.26 08:50s/l13680.101.671891.671891.62689-152.7144904.43
41402023.04.26 08:50s/l13710.101.672451.672451.62745-152.7144751.71
41412023.04.26 09:00sell13850.101.671620.000000.00000
41422023.04.26 09:00modify13850.101.671621.694621.64962
41432023.04.26 09:15s/l13730.101.673661.673661.62866-152.7144599.00
41442023.04.26 09:15s/l13740.101.673431.673431.62843-152.7044446.30
41452023.04.26 09:15s/l13750.101.673351.673351.62835-152.7144293.58
41462023.04.26 09:15s/l13760.101.673501.673501.62850-152.7144140.87
41472023.04.26 10:00sell13860.101.673270.000000.00000
41482023.04.26 10:00modify13860.101.673271.696271.65127
41492023.04.26 11:00sell13870.101.672730.000000.00000
41502023.04.26 11:00modify13870.101.672731.695731.65073
41512023.04.26 12:00sell13880.101.672930.000000.00000
41522023.04.26 12:00modify13880.101.672931.695931.65093
41532023.04.26 13:00sell13890.101.673660.000000.00000
41542023.04.26 13:00modify13890.101.673661.696661.65166
41552023.04.26 13:20s/l13770.101.677251.677251.63225-153.0243987.85
41562023.04.26 13:20s/l13780.101.677651.677651.63265-153.0143834.85
41572023.04.26 14:00sell13900.101.675460.000000.00000
41582023.04.26 14:00modify13900.101.675461.698461.65346
41592023.04.26 15:00sell13910.101.671220.000000.00000
41602023.04.26 15:00modify13910.101.671221.694221.64922
41612023.04.26 16:00sell13920.101.670410.000000.00000
41622023.04.26 16:00modify13920.101.670411.693411.64841
41632023.04.26 17:00sell13930.101.670790.000000.00000
41642023.04.26 17:00modify13930.101.670791.693791.64879
41652023.04.26 18:00sell13940.101.671730.000000.00000
41662023.04.26 18:00modify13940.101.671731.694731.64973
41672023.04.26 19:00sell13950.101.674380.000000.00000
41682023.04.26 19:00modify13950.101.674381.697381.65238
41692023.04.26 20:00sell13960.101.672870.000000.00000
41702023.04.26 20:00modify13960.101.672871.695871.65087
41712023.05.01 14:15t/p13900.101.653461.698461.65346148.1843983.02
41722023.05.01 14:40t/p13950.101.652381.697381.65238148.1744131.19
41732023.05.01 14:45t/p13890.101.651661.696661.65166148.1744279.36
41742023.05.01 14:50t/p13860.101.651271.696271.65127148.1744427.52
41752023.05.01 14:50t/p13880.101.650931.695931.65093148.1744575.69
41762023.05.01 14:50t/p13960.101.650871.695871.65087148.1744723.86
41772023.05.01 15:00close13940.101.652101.694731.64973132.3744856.22
41782023.05.01 15:00close13930.101.652101.693791.64879126.1144982.33
41792023.05.01 15:00close13920.101.652101.693411.64841123.5745105.90
41802023.05.01 15:00close13910.101.652101.694221.64922128.9745234.86
41812023.05.01 15:00close13870.101.652101.695731.65073139.0445373.90
41822023.05.01 15:00close13850.101.652101.694621.64962131.6445505.54
41832023.05.01 15:00close13840.101.652101.686971.6419780.6445586.17
41842023.05.01 15:00close13830.101.652101.685911.6409173.5845659.75
41852023.05.01 15:00close13820.101.652101.683881.6388860.0545719.80
41862023.05.01 15:00close13810.101.652101.684171.6391761.9845781.77
41872023.05.01 15:00close13800.101.652101.681111.6361141.5845823.35
41882023.05.01 15:00close13790.101.652101.679231.6342329.0545852.40
41892023.05.01 15:00buy13970.101.652100.000000.00000
41902023.05.01 15:00modify13970.101.652101.629101.67410
41912023.05.01 16:00buy13980.101.653510.000000.00000
41922023.05.01 16:00modify13980.101.653511.630511.67551
41932023.05.01 17:00buy13990.101.653040.000000.00000
41942023.05.01 17:00modify13990.101.653041.630041.67504
41952023.05.01 18:00buy14000.101.653780.000000.00000
41962023.05.01 18:00modify14000.101.653781.630781.67578
41972023.05.01 19:00buy14010.101.654770.000000.00000
41982023.05.01 19:00modify14010.101.654771.631771.67677
41992023.05.01 20:00buy14020.101.655670.000000.00000
42002023.05.01 20:00modify14020.101.655671.632671.67767
42012023.05.01 21:00buy14030.101.654940.000000.00000
42022023.05.01 21:00modify14030.101.654941.631941.67694
42032023.05.01 22:00buy14040.101.655980.000000.00000
42042023.05.01 22:00modify14040.101.655981.632981.67798
42052023.05.01 23:00buy14050.101.655810.000000.00000
42062023.05.01 23:00modify14050.101.655811.632811.67781
42072023.05.02 00:00buy14060.101.656490.000000.00000
42082023.05.02 00:00modify14060.101.656491.633491.67849
42092023.05.02 01:00buy14070.101.658200.000000.00000
42102023.05.02 01:00modify14070.101.658201.635201.68020
42112023.05.02 02:00buy14080.101.656620.000000.00000
42122023.05.02 02:00modify14080.101.656621.633621.67862
42132023.05.02 03:00buy14090.101.656830.000000.00000
42142023.05.02 03:00modify14090.101.656831.633831.67883
42152023.05.02 04:00buy14100.101.657150.000000.00000
42162023.05.02 04:00modify14100.101.657151.634151.67915
42172023.05.02 05:00buy14110.101.641260.000000.00000
42182023.05.02 05:00modify14110.101.641261.618261.66326
42192023.05.02 06:00buy14120.101.638700.000000.00000
42202023.05.02 06:00modify14120.101.638701.615701.66070
42212023.05.02 07:00buy14130.101.637820.000000.00000
42222023.05.02 07:00modify14130.101.637821.614821.65982
42232023.05.02 08:00buy14140.101.639570.000000.00000
42242023.05.02 08:00modify14140.101.639571.616571.66157
42252023.05.03 22:03t/p14120.101.660701.615701.66070146.0045998.39
42262023.05.03 22:03t/p14130.101.659821.614821.65982145.9946144.38
42272023.05.03 22:10t/p14110.101.663261.618261.66326146.0046290.37
42282023.05.03 22:10t/p14140.101.661571.616571.66157146.0046436.37
42292023.05.03 23:00close14100.101.664801.634151.6791550.3646486.73
42302023.05.03 23:00close14090.101.664801.633831.6788352.4946539.21
42312023.05.03 23:00close14080.101.664801.633621.6786253.8946593.10
42322023.05.03 23:00close14070.101.664801.635201.6802043.3646636.45
42332023.05.03 23:00close14060.101.664801.633491.6784954.7646691.21
42342023.05.03 23:00close14050.101.664801.632811.6778158.6546749.86
42352023.05.03 23:00close14040.101.664801.632981.6779857.5246807.38
42362023.05.03 23:00close14030.101.664801.631941.6769464.4546871.84
42372023.05.03 23:00close14020.101.664801.632671.6776759.5946931.43
42382023.05.03 23:00close14010.101.664801.631771.6767765.5846997.01
42392023.05.03 23:00close14000.101.664801.630781.6757872.1847069.19
42402023.05.03 23:00close13990.101.664801.630041.6750477.1147146.31
42412023.05.03 23:00close13980.101.664801.630511.6755173.9847220.29
42422023.05.03 23:00close13970.101.664801.629101.6741083.3847303.67
42432023.05.03 23:00sell14150.101.664800.000000.00000
42442023.05.03 23:00modify14150.101.664801.687801.64280
42452023.05.04 00:00sell14160.101.666440.000000.00000
42462023.05.04 00:00modify14160.101.666441.689441.64444
42472023.05.04 01:00sell14170.101.665330.000000.00000
42482023.05.04 01:00modify14170.101.665331.688331.64333
42492023.05.04 02:00sell14180.101.660570.000000.00000
42502023.05.04 02:00modify14180.101.660571.683571.63857
42512023.05.04 03:00close14180.101.656821.683571.6385725.0047328.67
42522023.05.04 03:00close14170.101.656821.688331.6433356.7347385.40
42532023.05.04 03:00close14160.101.656821.689441.6444464.1347449.53
42542023.05.04 03:00close14150.101.656821.687801.6428054.1147503.64
42552023.05.04 03:00buy14190.101.656820.000000.00000
42562023.05.04 03:00modify14190.101.656821.633821.67882
42572023.05.04 04:00buy14200.101.657440.000000.00000
42582023.05.04 04:00modify14200.101.657441.634441.67944
42592023.05.04 05:00buy14210.101.656180.000000.00000
42602023.05.04 05:00modify14210.101.656181.633181.67818
42612023.05.04 06:00buy14220.101.656830.000000.00000
42622023.05.04 06:00modify14220.101.656831.633831.67883
42632023.05.04 07:00buy14230.101.659320.000000.00000
42642023.05.04 07:00modify14230.101.659321.636321.68132
42652023.05.04 08:00buy14240.101.657340.000000.00000
42662023.05.04 08:00modify14240.101.657341.634341.67934
42672023.05.04 09:00buy14250.101.658030.000000.00000
42682023.05.04 09:00modify14250.101.658031.635031.68003
42692023.05.04 10:00buy14260.101.656850.000000.00000
42702023.05.04 10:00modify14260.101.656851.633851.67885
42712023.05.04 11:00buy14270.101.657780.000000.00000
42722023.05.04 11:00modify14270.101.657781.634781.67978
42732023.05.04 12:00buy14280.101.658400.000000.00000
42742023.05.04 12:00modify14280.101.658401.635401.68040
42752023.05.04 13:00buy14290.101.651540.000000.00000
42762023.05.04 13:00modify14290.101.651541.628541.67354
42772023.05.04 14:00buy14300.101.652420.000000.00000
42782023.05.04 14:00modify14300.101.652421.629421.67442
42792023.05.04 15:00buy14310.101.649620.000000.00000
42802023.05.04 15:00modify14310.101.649621.626621.67162
42812023.05.04 16:00buy14320.101.649300.000000.00000
42822023.05.04 16:00modify14320.101.649301.626301.67130
42832023.05.04 17:00buy14330.101.645830.000000.00000
42842023.05.04 17:00modify14330.101.645831.622831.66783
42852023.05.04 18:00buy14340.101.644160.000000.00000
42862023.05.04 18:00modify14340.101.644161.621161.66616
42872023.05.04 19:00buy14350.101.645380.000000.00000
42882023.05.04 19:00modify14350.101.645381.622381.66738
42892023.05.04 20:00buy14360.101.646540.000000.00000
42902023.05.04 20:00modify14360.101.646541.623541.66854
42912023.05.05 12:50s/l14230.101.636321.636321.68132-153.9247349.72
42922023.05.05 13:00buy14370.101.637220.000000.00000
42932023.05.05 13:00modify14370.101.637221.614221.65922
42942023.05.05 13:40s/l14280.101.635401.635401.68040-153.9247195.79
42952023.05.05 13:45s/l14200.101.634441.634441.67944-153.9247041.87
42962023.05.05 13:45s/l14240.101.634341.634341.67934-153.9346887.93
42972023.05.05 13:45s/l14250.101.635031.635031.68003-153.9246734.01
42982023.05.05 13:45s/l14270.101.634781.634781.67978-153.9246580.09
42992023.05.05 13:50s/l14190.101.633821.633821.67882-153.9246426.16
43002023.05.05 13:50s/l14210.101.633181.633181.67818-153.9246272.24
43012023.05.05 13:50s/l14220.101.633831.633831.67883-153.9346118.31
43022023.05.05 13:50s/l14260.101.633851.633851.67885-153.9245964.38
43032023.05.05 14:00buy14380.101.632960.000000.00000
43042023.05.05 14:00modify14380.101.632961.609961.65496
43052023.05.05 15:00buy14390.101.632650.000000.00000
43062023.05.05 15:00modify14390.101.632651.609651.65465
43072023.05.05 16:00buy14400.101.634500.000000.00000
43082023.05.05 16:00modify14400.101.634501.611501.65650
43092023.05.05 17:00buy14410.101.633890.000000.00000
43102023.05.05 17:00modify14410.101.633891.610891.65589
43112023.05.05 18:00buy14420.101.632310.000000.00000
43122023.05.05 18:00modify14420.101.632311.609311.65431
43132023.05.05 19:00buy14430.101.632680.000000.00000
43142023.05.05 19:00modify14430.101.632681.609681.65468
43152023.05.05 20:00buy14440.101.632760.000000.00000
43162023.05.05 20:00modify14440.101.632761.609761.65476
43172023.05.07 21:00buy14450.101.632010.000000.00000
43182023.05.07 21:00modify14450.101.632011.609011.65401
43192023.05.07 22:00buy14460.101.632760.000000.00000
43202023.05.07 22:00modify14460.101.632761.609761.65476
43212023.05.08 05:20s/l14300.101.629421.629421.67442-154.5645809.82
43222023.05.08 06:00buy14470.101.629790.000000.00000
43232023.05.08 06:00modify14470.101.629791.606791.65179
43242023.05.08 06:15s/l14290.101.628541.628541.67354-154.5645655.27
43252023.05.08 07:00buy14480.101.628370.000000.00000
43262023.05.08 07:00modify14480.101.628371.605371.65037
43272023.05.08 07:37s/l14310.101.626621.626621.67162-154.5645500.71
43282023.05.08 08:00buy14490.101.629380.000000.00000
43292023.05.08 08:00modify14490.101.629381.606381.65138
43302023.05.08 09:10s/l14320.101.626301.626301.67130-154.5645346.15
43312023.05.08 10:00buy14500.101.626160.000000.00000
43322023.05.08 10:00modify14500.101.626161.603161.64816
43332023.05.08 13:15s/l14360.101.623541.623541.66854-154.5645191.59
43342023.05.08 13:20s/l14330.101.622831.622831.66783-154.5645037.04
43352023.05.08 13:20s/l14350.101.622381.622381.66738-154.5644882.48
43362023.05.08 14:00buy14510.101.624170.000000.00000
43372023.05.08 14:00modify14510.101.624171.601171.64617
43382023.05.08 14:50s/l14340.101.621161.621161.66616-154.5644727.92
43392023.05.08 15:00buy14520.101.622320.000000.00000
43402023.05.08 15:00modify14520.101.622321.599321.64432
43412023.05.08 16:00buy14530.101.622960.000000.00000
43422023.05.08 16:00modify14530.101.622961.599961.64496
43432023.05.08 17:00buy14540.101.624410.000000.00000
43442023.05.08 17:00modify14540.101.624411.601411.64641
43452023.05.10 12:50s/l14370.101.614221.614221.65922-155.2044572.72
43462023.05.10 13:00buy14550.101.614620.000000.00000
43472023.05.10 13:00modify14550.101.614621.591621.63662
43482023.05.24 06:20t/p14550.101.636621.591621.63662137.7644710.47
43492023.05.24 07:00close14540.101.637121.601411.6464174.5744785.04
43502023.05.24 07:00close14530.101.637121.599961.6449684.2344869.27
43512023.05.24 07:00close14520.101.637121.599321.6443288.5044957.77
43522023.05.24 07:00close14510.101.637121.601171.6461776.1745033.94
43532023.05.24 07:00close14500.101.637121.603161.6481662.9145096.84
43542023.05.24 07:00close14490.101.637121.606381.6513841.4545138.29
43552023.05.24 07:00close14480.101.637121.605371.6503748.1845186.47
43562023.05.24 07:00close14470.101.637121.606791.6517938.7145225.18
43572023.05.24 07:00close14460.101.637121.609761.6547618.2845243.46
43582023.05.24 07:00close14450.101.637121.609011.6540123.2845266.75
43592023.05.24 07:00close14440.101.637121.609761.6547618.2845285.03
43602023.05.24 07:00close14430.101.637121.609681.6546818.8145303.84
43612023.05.24 07:00close14420.101.637121.609311.6543121.2845325.13
43622023.05.24 07:00close14410.101.637121.610891.6558910.7545335.88
43632023.05.24 07:00close14400.101.637121.611501.656506.6845342.57
43642023.05.24 07:00close14390.101.637121.609651.6546519.0145361.58
43652023.05.24 07:00close14380.101.637121.609961.6549616.9445378.52
43662023.05.24 07:00sell14560.101.637120.000000.00000
43672023.05.24 07:00modify14560.101.637121.660121.61512
43682023.05.24 08:00sell14570.101.641170.000000.00000
43692023.05.24 08:00modify14570.101.641171.664171.61917
43702023.05.24 09:00sell14580.101.637890.000000.00000
43712023.05.24 09:00modify14580.101.637891.660891.61589
43722023.05.24 10:00sell14590.101.638790.000000.00000
43732023.05.24 10:00modify14590.101.638791.661791.61679
43742023.05.24 11:00sell14600.101.638380.000000.00000
43752023.05.24 11:00modify14600.101.638381.661381.61638
43762023.05.24 12:00sell14610.101.639090.000000.00000
43772023.05.24 12:00modify14610.101.639091.662091.61709
43782023.05.24 13:00sell14620.101.641600.000000.00000
43792023.05.24 13:00modify14620.101.641601.664601.61960
43802023.05.24 14:00sell14630.101.644520.000000.00000
43812023.05.24 14:00modify14630.101.644521.667521.62252
43822023.05.24 15:00sell14640.101.646210.000000.00000
43832023.05.24 15:00modify14640.101.646211.669211.62421
43842023.05.24 16:00sell14650.101.644970.000000.00000
43852023.05.24 16:00modify14650.101.644971.667971.62297
43862023.05.24 17:00sell14660.101.645170.000000.00000
43872023.05.24 17:00modify14660.101.645171.668171.62317
43882023.05.24 18:00sell14670.101.644010.000000.00000
43892023.05.24 18:00modify14670.101.644011.667011.62201
43902023.05.24 19:00sell14680.101.644890.000000.00000
43912023.05.24 19:00modify14680.101.644891.667891.62289
43922023.05.24 20:00sell14690.101.643810.000000.00000
43932023.05.24 20:00modify14690.101.643811.666811.62181
43942023.05.24 21:00sell14700.101.642070.000000.00000
43952023.05.24 21:00modify14700.101.642071.665071.62007
43962023.05.24 22:00sell14710.101.642140.000000.00000
43972023.05.24 22:00modify14710.101.642141.665141.62014
43982023.05.24 23:00sell14720.101.643130.000000.00000
43992023.05.24 23:00modify14720.101.643131.666131.62113
44002023.05.25 00:00sell14730.101.643660.000000.00000
44012023.05.25 00:00modify14730.101.643661.666661.62166
44022023.06.02 09:20t/p14640.101.624211.669211.62421150.0045528.52
44032023.06.02 09:32t/p14650.101.622971.667971.62297149.9945678.51
44042023.06.02 09:32t/p14660.101.623171.668171.62317149.9945828.49
44052023.06.02 09:32t/p14680.101.622891.667891.62289150.0045978.49
44062023.06.02 10:00close14730.101.623941.666661.62166133.8946112.38
44072023.06.02 10:00close14720.101.623941.666131.62113131.2646243.63
44082023.06.02 10:00close14710.101.623941.665141.62014124.6746368.30
44092023.06.02 10:00close14700.101.623941.665071.62007124.2046492.50
44102023.06.02 10:00close14690.101.623941.666811.62181135.8046628.29
44112023.06.02 10:00close14670.101.623941.667011.62201137.1346765.42
44122023.06.02 10:00close14630.101.623941.667521.62252140.5346905.95
44132023.06.02 10:00close14620.101.623941.664601.61960121.0747027.01
44142023.06.02 10:00close14610.101.623941.662091.61709104.3347131.34
44152023.06.02 10:00close14600.101.623941.661381.6163899.6047230.94
44162023.06.02 10:00close14590.101.623941.661791.61679102.3347333.26
44172023.06.02 10:00close14580.101.623941.660891.6158996.3347429.59
44182023.06.02 10:00close14570.101.623941.664171.61917118.2047547.79
44192023.06.02 10:00close14560.101.623941.660121.6151291.2047638.98
44202023.06.02 10:00buy14740.101.623940.000000.00000
44212023.06.02 10:00modify14740.101.623941.600941.64594
44222023.06.02 11:00buy14750.101.625410.000000.00000
44232023.06.02 11:00modify14750.101.625411.602411.64741
44242023.06.02 12:00buy14760.101.625640.000000.00000
44252023.06.02 12:00modify14760.101.625641.602641.64764
44262023.06.02 13:00buy14770.101.623310.000000.00000
44272023.06.02 13:00modify14770.101.623311.600311.64531
44282023.06.02 14:00buy14780.101.622050.000000.00000
44292023.06.02 14:00modify14780.101.622051.599051.64405
44302023.06.02 15:00buy14790.101.621770.000000.00000
44312023.06.02 15:00modify14790.101.621771.598771.64377
44322023.06.02 16:00buy14800.101.621360.000000.00000
44332023.06.02 16:00modify14800.101.621361.598361.64336
44342023.06.02 17:00buy14810.101.619960.000000.00000
44352023.06.02 17:00modify14810.101.619961.596961.64196
44362023.06.02 18:00buy14820.101.621410.000000.00000
44372023.06.02 18:00modify14820.101.621411.598411.64341
44382023.06.02 19:00buy14830.101.620450.000000.00000
44392023.06.02 19:00modify14830.101.620451.597451.64245
44402023.06.02 20:00buy14840.101.620390.000000.00000
44412023.06.02 20:00modify14840.101.620391.597391.64239
44422023.06.04 21:00buy14850.101.620350.000000.00000
44432023.06.04 21:00modify14850.101.620351.597351.64235
44442023.06.04 22:00buy14860.101.622090.000000.00000
44452023.06.04 22:00modify14860.101.622091.599091.64409
44462023.06.04 23:00buy14870.101.621510.000000.00000
44472023.06.04 23:00modify14870.101.621511.598511.64351
44482023.06.05 00:00buy14880.101.621710.000000.00000
44492023.06.05 00:00modify14880.101.621711.598711.64371
44502023.06.05 01:00buy14890.101.621210.000000.00000
44512023.06.05 01:00modify14890.101.621211.598211.64321
44522023.06.05 02:00buy14900.101.620370.000000.00000
44532023.06.05 02:00modify14900.101.620371.597371.64237
44542023.06.05 03:00buy14910.101.620440.000000.00000
44552023.06.05 03:00modify14910.101.620441.597441.64244
44562023.06.06 11:50s/l14750.101.602411.602411.64741-154.5747484.41
44572023.06.06 11:50s/l14760.101.602641.602641.64764-154.5647329.86
44582023.06.06 12:00buy14920.101.602890.000000.00000
44592023.06.06 12:00modify14920.101.602891.579891.62489
44602023.06.06 13:00buy14930.101.604440.000000.00000
44612023.06.06 13:00modify14930.101.604441.581441.62644
44622023.06.07 00:20s/l14740.101.600941.600941.64594-155.1947174.66
44632023.06.07 00:32s/l14770.101.600311.600311.64531-155.1947019.47
44642023.06.07 01:00buy14940.101.601650.000000.00000
44652023.06.07 01:00modify14940.101.601651.578651.62365
44662023.06.07 02:00buy14950.101.602030.000000.00000
44672023.06.07 02:00modify14950.101.602031.579031.62403
44682023.06.07 06:02s/l14780.101.599051.599051.64405-155.1946864.28
44692023.06.07 06:02s/l14860.101.599091.599091.64409-155.2046709.08
44702023.06.07 06:07s/l14790.101.598771.598771.64377-155.1946553.89
44712023.06.07 06:07s/l14880.101.598711.598711.64371-154.5646399.33
44722023.06.07 07:00buy14960.101.601300.000000.00000
44732023.06.07 07:00modify14960.101.601301.578301.62330
44742023.06.07 08:00buy14970.101.601260.000000.00000
44752023.06.07 08:00modify14970.101.601261.578261.62326
44762023.06.07 08:50s/l14800.101.598361.598361.64336-155.1946244.14
44772023.06.07 08:50s/l14820.101.598411.598411.64341-155.2046088.94
44782023.06.07 08:50s/l14870.101.598511.598511.64351-155.1945933.75
44792023.06.07 08:50s/l14890.101.598211.598211.64321-154.5645779.19
44802023.06.07 09:00buy14980.101.598570.000000.00000
44812023.06.07 09:00modify14980.101.598571.575571.62057
44822023.06.07 10:00buy14990.101.599910.000000.00000
44832023.06.07 10:00modify14990.101.599911.576911.62191
44842023.06.07 11:00buy15000.101.598730.000000.00000
44852023.06.07 11:00modify15000.101.598731.575731.62073
44862023.06.07 12:00buy15010.101.600250.000000.00000
44872023.06.07 12:00modify15010.101.600251.577251.62225
44882023.06.07 13:00buy15020.101.602650.000000.00000
44892023.06.07 13:00modify15020.101.602651.579651.62465
44902023.06.07 14:00buy15030.101.600020.000000.00000
44912023.06.07 14:00modify15030.101.600021.577021.62202
44922023.06.09 14:15s/l14810.101.596961.596961.64196-157.7345621.46
44932023.06.09 14:15s/l14830.101.597451.597451.64245-157.7445463.72
44942023.06.09 14:15s/l14840.101.597391.597391.64239-157.7445305.99
44952023.06.09 14:15s/l14850.101.597351.597351.64235-157.7345148.26
44962023.06.09 14:15s/l14900.101.597371.597371.64237-157.0944991.17
44972023.06.09 14:15s/l14910.101.597441.597441.64244-157.0944834.07
44982023.06.09 15:00buy15040.101.595600.000000.00000
44992023.06.09 15:00modify15040.101.595601.572601.61760
45002023.06.09 16:00buy15050.101.595110.000000.00000
45012023.06.09 16:00modify15050.101.595111.572111.61711
45022023.06.09 17:00buy15060.101.594780.000000.00000
45032023.06.09 17:00modify15060.101.594781.571781.61678
45042023.06.09 18:00buy15070.101.595420.000000.00000
45052023.06.09 18:00modify15070.101.595421.572421.61742
45062023.06.09 19:00buy15080.101.595250.000000.00000
45072023.06.09 19:00modify15080.101.595251.572251.61725
45082023.06.09 20:00buy15090.101.594560.000000.00000
45092023.06.09 20:00modify15090.101.594561.571561.61656
45102023.06.21 12:45t/p15060.101.616781.571781.61678140.2944974.36
45112023.06.21 12:45t/p15090.101.616561.571561.61656140.2945114.66
45122023.06.21 12:50t/p15050.101.617111.572111.61711140.2945254.95
45132023.06.21 12:50t/p15070.101.617421.572421.61742140.2945395.24
45142023.06.21 12:50t/p15080.101.617251.572251.61725140.2945535.53
45152023.06.21 13:00close15040.101.616931.572601.61760135.8345671.36
45162023.06.21 13:00close15030.101.616931.577021.62202103.8445775.20
45172023.06.21 13:00close15020.101.616931.579651.6246586.3145861.50
45182023.06.21 13:00close15010.101.616931.577251.62225102.3045963.80
45192023.06.21 13:00close15000.101.616931.575731.62073112.4346076.22
45202023.06.21 13:00close14990.101.616931.576911.62191104.5746180.79
45212023.06.21 13:00close14980.101.616931.575571.62057113.5046294.28
45222023.06.21 13:00close14970.101.616931.578261.6232695.5746389.85
45232023.06.21 13:00close14960.101.616931.578301.6233095.3146485.16
45242023.06.21 13:00close14950.101.616931.579031.6240390.4446575.59
45252023.06.21 13:00close14940.101.616931.578651.6236592.9746668.56
45262023.06.21 13:00close14930.101.616931.581441.6264473.7446742.30
45272023.06.21 13:00close14920.101.616931.579891.6248984.0746826.37
45282023.06.21 13:00sell15100.101.616930.000000.00000
45292023.06.21 13:00modify15100.101.616931.639931.59493
45302023.06.21 14:00sell15110.101.616150.000000.00000
45312023.06.21 14:00modify15110.101.616151.639151.59415
45322023.06.21 15:00sell15120.101.617800.000000.00000
45332023.06.21 15:00modify15120.101.617801.640801.59580
45342023.06.21 16:00sell15130.101.614940.000000.00000
45352023.06.21 16:00modify15130.101.614941.637941.59294
45362023.06.21 17:00sell15140.101.614920.000000.00000
45372023.06.21 17:00modify15140.101.614921.637921.59292
45382023.06.21 18:00sell15150.101.615640.000000.00000
45392023.06.21 18:00modify15150.101.615641.638641.59364
45402023.06.21 19:00sell15160.101.614940.000000.00000
45412023.06.21 19:00modify15160.101.614941.637941.59294
45422023.06.21 20:00sell15170.101.616310.000000.00000
45432023.06.21 20:00modify15170.101.616311.639311.59431
45442023.06.21 21:00sell15180.101.615970.000000.00000
45452023.06.21 21:00modify15180.101.615971.638971.59397
45462023.06.21 22:00sell15190.101.615970.000000.00000
45472023.06.21 22:00modify15190.101.615971.638971.59397
45482023.06.21 23:00sell15200.101.616460.000000.00000
45492023.06.21 23:00modify15200.101.616461.639461.59446
45502023.06.22 00:00sell15210.101.616580.000000.00000
45512023.06.22 00:00modify15210.101.616581.639581.59458
45522023.06.22 01:00sell15220.101.615950.000000.00000
45532023.06.22 01:00modify15220.101.615951.638951.59395
45542023.06.22 02:00sell15230.101.615730.000000.00000
45552023.06.22 02:00modify15230.101.615731.638731.59373
45562023.06.22 03:00sell15240.101.618820.000000.00000
45572023.06.22 03:00modify15240.101.618821.641821.59682
45582023.06.22 04:00sell15250.101.619020.000000.00000
45592023.06.22 04:00modify15250.101.619021.642021.59702
45602023.06.22 05:00sell15260.101.624350.000000.00000
45612023.06.22 05:00modify15260.101.624351.647351.60235
45622023.06.22 06:00sell15270.101.624350.000000.00000
45632023.06.22 06:00modify15270.101.624351.647351.60235
45642023.06.27 11:46s/l15130.101.637941.637941.59294-151.5046674.87
45652023.06.27 11:46s/l15140.101.637921.637921.59292-151.4946523.38
45662023.06.27 11:46s/l15160.101.637941.637941.59294-151.5046371.88
45672023.06.27 12:00sell15280.101.636320.000000.00000
45682023.06.27 12:00modify15280.101.636321.659321.61432
45692023.06.27 13:00sell15290.101.637110.000000.00000
45702023.06.27 13:00modify15290.101.637111.660111.61511
45712023.06.27 14:00sell15300.101.635240.000000.00000
45722023.06.27 14:00modify15300.101.635241.658241.61324
45732023.06.27 14:20s/l15150.101.638641.638641.59364-151.4946220.39
45742023.06.27 14:20s/l15230.101.638731.638731.59373-152.4046067.99
45752023.06.27 15:00sell15310.101.635790.000000.00000
45762023.06.27 15:00modify15310.101.635791.658791.61379
45772023.06.27 15:15s/l15110.101.639151.639151.59415-151.4945916.50
45782023.06.27 15:15s/l15180.101.638971.638971.59397-151.4945765.01
45792023.06.27 15:15s/l15190.101.638971.638971.59397-151.4945613.52
45802023.06.27 15:15s/l15220.101.638951.638951.59395-152.4145461.11
45812023.06.27 15:20s/l15100.101.639931.639931.59493-151.4945309.62
45822023.06.27 15:20s/l15170.101.639311.639311.59431-151.5045158.12
45832023.06.27 15:20s/l15200.101.639461.639461.59446-151.5045006.62
45842023.06.27 15:20s/l15210.101.639581.639581.59458-152.4144854.21
45852023.06.27 16:00sell15320.101.640110.000000.00000
45862023.06.27 16:00modify15320.101.640111.663111.61811
45872023.06.27 16:02s/l15120.101.640801.640801.59580-151.5044702.71
45882023.06.27 17:00sell15330.101.639240.000000.00000
45892023.06.27 17:00modify15330.101.639241.662241.61724
45902023.06.27 18:00sell15340.101.638360.000000.00000
45912023.06.27 18:00modify15340.101.638361.661361.61636
45922023.06.27 19:00sell15350.101.638240.000000.00000
45932023.06.27 19:00modify15350.101.638241.661241.61624
45942023.06.27 20:00sell15360.101.638690.000000.00000
45952023.06.27 20:00modify15360.101.638691.661691.61669
45962023.06.27 21:00sell15370.101.638810.000000.00000
45972023.06.27 21:00modify15370.101.638811.661811.61681
45982023.06.27 22:00sell15380.101.639020.000000.00000
45992023.06.27 22:00modify15380.101.639021.662021.61702
46002023.06.27 23:00sell15390.101.639130.000000.00000
46012023.06.27 23:00modify15390.101.639131.662131.61713
46022023.06.28 00:00sell15400.101.639690.000000.00000
46032023.06.28 00:00modify15400.101.639691.662691.61769
46042023.06.28 00:35s/l15240.101.641821.641821.59682-152.1144550.60
46052023.06.28 00:40s/l15250.101.642021.642021.59702-152.1144398.50
46062023.06.28 01:00sell15410.101.642540.000000.00000
46072023.06.28 01:00modify15410.101.642541.665541.62054
46082023.06.28 01:40s/l15260.101.647351.647351.60235-152.1144246.39
46092023.06.28 01:40s/l15270.101.647351.647351.60235-152.1144094.28
46102023.06.28 02:00sell15420.101.650610.000000.00000
46112023.06.28 02:00modify15420.101.650611.673611.62861
46122023.06.28 03:00sell15430.101.648790.000000.00000
46132023.06.28 03:00modify15430.101.648791.671791.62679
46142023.06.28 04:00sell15440.101.647830.000000.00000
46152023.06.28 04:00modify15440.101.647831.670831.62583
46162023.06.28 05:00sell15450.101.647800.000000.00000
46172023.06.28 05:00modify15450.101.647801.670801.62580
46182023.06.30 20:59close at stop15450.101.637281.670801.6258071.3344165.62
46192023.06.30 20:59close at stop15440.101.637281.670831.6258371.5344237.15
46202023.06.30 20:59close at stop15430.101.637281.671791.6267977.9344315.08
46212023.06.30 20:59close at stop15420.101.637281.673611.6286190.0744405.16
46222023.06.30 20:59close at stop15410.101.637281.665541.6205436.2744441.43
46232023.06.30 20:59close at stop15400.101.637281.662691.6176917.2744458.70
46242023.06.30 20:59close at stop15390.101.637281.662131.6171313.8544472.55
46252023.06.30 20:59close at stop15380.101.637281.662021.6170213.1244485.67
46262023.06.30 20:59close at stop15370.101.637281.661811.6168111.7244497.38
46272023.06.30 20:59close at stop15360.101.637281.661691.6166910.9244508.30
46282023.06.30 20:59close at stop15350.101.637281.661241.616247.9244516.22
46292023.06.30 20:59close at stop15340.101.637281.661361.616368.7244524.93
46302023.06.30 20:59close at stop15330.101.637281.662241.6172414.5844539.51
46312023.06.30 20:59close at stop15320.101.637281.663111.6181120.3844559.89
46322023.06.30 20:59close at stop15310.101.637281.658791.61379-8.4144551.47
46332023.06.30 20:59close at stop15300.101.637281.658241.61324-12.0844539.39
46342023.06.30 20:59close at stop15290.101.637281.660111.615110.3944539.78
46352023.06.30 20:59close at stop15280.101.637281.659321.61432-4.8844534.89